网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226初灵信息13.84-0.22%-0.0351,1137,0592.320.79125.823,044,660,243.68
227金海环境13.70-3.25%-0.4647,7786,5472.280.4433.412,877,000,000.00
228海天精工13.6110.02%1.24178,89523,2663.431.8289.897,104,420,000.00
229杭叉集团13.53-6.75%-0.98193,08526,6812.231.5114.2411,722,335,877.56
230康强电子13.472.67%0.35121,60316,0543.240.5670.895,055,075,480.00
231银轮股份13.38-2.97%-0.41207,48727,5682.621.2435.2110,598,232,491.52
232迪贝电气13.35-1.18%-0.1618,9182,5091.460.9131.051,735,583,624.40
233安正时尚13.34-0.22%-0.0334,5574,5720.860.5818.795,337,363,614.80
234京新药业13.30-4.52%-0.63225,91430,2563.201.0319.789,379,780,657.80
235荣晟环保13.14-0.98%-0.1324,2023,1540.970.6210.113,262,621,266.00
236卧龙电驱13.111.63%0.21378,97649,1672.901.1020.5117,129,782,772.46
237爱柯迪13.10-0.46%-0.0655,2017,1212.041.2025.193,551,657,524.50
238大胜达13.09-0.83%-0.1120,8482,7081.470.8056.911,856,005,338.88
239盛洋科技12.94-2.56%-0.3450,2136,4712.191.171,294.002,972,318,000.00
240赞宇科技12.90-4.66%-0.63146,06719,0343.480.9113.125,422,321,500.00
241杉杉股份12.812.89%0.36447,06956,4982.751.2396.3220,854,798,223.49
242聚合顺12.72-2.90%-0.3862,4737,9747.921.3230.291,003,442,640.00
243中国巨石12.68-3.35%-0.44708,48089,4692.021.0122.9044,409,250,845.32
244永太科技12.503.65%0.44197,86124,1552.261.1252.0010,957,078,687.50
245永贵电器12.400.16%0.0239,6274,8731.040.46-11.174,706,390,822.80
246喜临门12.37-2.06%-0.2673,7259,0771.900.9217.674,792,358,025.19
247大丰实业12.321.82%0.2235,4584,3140.880.8722.404,950,332,919.84
248思创医惠12.27-0.89%-0.11131,43216,0611.640.6172.189,839,049,906.66
249芯能科技12.259.96%1.11672,81679,18621.821.0876.563,776,675,000.00
250华统股份12.20-1.69%-0.2153,8176,5551.240.7125.965,303,584,976.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020