网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226理工环科11.51-5.19%-0.6337,7924,4060.951.4716.444,565,581,979.55
227荣盛石化11.50-3.85%-0.4656,0336,5200.091.0744.2371,695,565,212.50
228杭州高新11.35-1.73%-0.2020,0792,2661.591.04-77.321,437,738,550.00
229*ST步森11.300.89%0.109,7601,0990.701.07-6.931,582,113,000.00
230金海环境11.11-4.55%-0.5324,3382,7581.160.6734.722,333,100,000.00
231跃岭股份11.08-4.07%-0.47180,45320,3137.050.8048.172,836,480,000.00
232中亚股份11.06-3.07%-0.3513,4991,5070.501.3421.542,986,200,000.00
233闰土股份11.04-2.82%-0.32122,90213,6311.071.319.2012,701,520,000.00
234浙江仙通11.01-2.65%-0.3046,8045,2061.730.8542.352,980,627,200.00
235京新药业10.97-1.79%-0.20243,64926,9103.450.8514.517,736,555,926.02
236钱江摩托10.96-4.03%-0.4649,6155,5731.091.0617.134,970,754,560.00
237慈文传媒10.94-7.52%-0.89209,37523,4614.431.14-4.165,170,710,295.62
238财通证券10.82-5.34%-0.611,086,661120,1864.521.0734.9026,040,414,429.72
239华通医药10.70-1.65%-0.1847,9075,1862.281.1666.882,248,539,548.10
240仙琚制药10.68-5.24%-0.59517,39856,1625.651.1625.439,785,145,932.88
241浙江富润10.67-5.99%-0.68252,58127,4415.270.7512.415,111,964,627.22
242浙商证券10.57-5.79%-0.65769,81482,9506.371.2040.6512,774,070,299.55
243博威合金10.54-9.61%-1.12114,33112,4941.861.3317.286,476,896,728.74
244圣龙股份10.48-4.03%-0.4461,3476,55912.040.73-21.39534,092,240.00
245中泰股份10.42-4.32%-0.4724,6812,6112.000.8438.591,285,637,678.70
246健盛集团10.39-4.42%-0.4837,8693,9940.990.9916.233,992,235,043.46
247信雅达10.28-4.73%-0.51154,07816,0093.570.80165.814,431,822,190.24
248合力科技10.25-3.39%-0.3619,4982,0192.431.3618.44822,643,598.00
249开尔新材10.23-6.40%-0.7055,9375,7951.931.78104.492,961,938,835.24
250赞宇科技10.20-2.30%-0.24105,00510,5932.501.0016.194,287,417,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020