网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.57

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创167.450.03%0.0514,11223,5127.001.5461.853,352,000,000.00
2安恒信息116.45-3.28%-3.959,71611,2596.240.6866.291,796,121,728.00
3通策医疗109.04-0.20%-0.225,8346,3750.180.9176.2234,946,553,600.00
4同花顺94.430.14%0.1314,46913,6540.290.5765.6346,906,763,809.50
5珀莱雅86.20-2.93%-2.606,6075,7411.021.6749.675,335,548,374.00
6苏泊尔77.92-0.36%-0.282,2891,7900.040.8635.0747,567,267,189.66
7恒生电子75.38-1.23%-0.9451,23938,9020.631.4951.5960,493,012,004.88
8泰格医药66.04-0.41%-0.2718,69312,4060.251.6565.2648,967,760,650.30
9浙江鼎力65.200.59%0.386,3454,1400.181.3840.2522,609,756,601.60
10贝达药业62.560.10%0.0623,13914,1410.572.41113.8225,102,600,000.00
11平治信息59.005.60%3.1322,62013,1353.263.9728.374,074,975,420.00
12兆丰股份54.120.17%0.098964850.531.2118.00900,762,577.00
13江山欧派53.400.38%0.204,9722,6241.580.8719.211,645,269,496.79
14博创科技51.44-1.08%-0.562,7431,4320.331.19-122.484,252,544,800.00
15我武生物49.944.24%2.0328,73914,1500.543.8480.2026,064,011,520.00
16济民制药49.550.38%0.194,4592,2050.142.07450.7315,865,600,000.00
17麒盛科技46.461.18%0.5413,7876,3833.610.9615.611,742,357,152.00
18柯力传感46.380.98%0.4520,5019,4006.842.4429.461,382,657,280.48
19华正新材43.690.21%0.0915,1046,6532.041.5759.853,220,685,375.47
20恒林股份40.700.25%0.105,7252,3291.941.5715.451,168,400,000.00
21圣达生物40.451.15%0.462,8791,1640.780.97119.001,477,257,717.60
22虹软科技39.91-1.46%-0.595,8032,3321.521.1345.951,519,488,075.90
23福斯特39.651.04%0.415,3242,1040.101.0320.7920,747,220,000.00
24天宇股份39.620.05%0.026,4832,5671.091.0613.422,335,752,990.40
25司太立38.960.31%0.1219,7737,6521.172.7343.276,537,963,228.72
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019