网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.52 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息310.00-6.11%-20.184,12913,0442.481.93300.975,020,856,720.00
2斯达半导252.00-5.08%-13.5020,81452,8925.201.32222.8110,071,200,000.00
3壹网壹创198.191.32%2.5918,10436,2505.021.7157.917,129,800,000.00
4东方生物192.00-9.86%-21.0035,29170,52712.912.11166.965,234,432,064.00
5同花顺168.01-1.76%-3.0152,22289,3841.040.8698.2584,113,220,326.85
6珀莱雅167.961.21%2.0117,15529,2162.741.4988.8810,492,873,787.00
7公牛集团167.00-1.27%-2.1412,02520,2201.990.7743.8110,014,000,000.00
8通策医疗164.974.73%7.4535,20458,2031.092.41152.4052,774,137,600.00
9贝达药业148.42-5.04%-7.88102,556150,7022.554.36189.9759,420,180,000.00
10江山欧派121.804.48%5.2210,66112,9321.011.7534.1612,777,504,103.98
11恒生电子116.810.67%0.78112,252132,8121.071.32110.02121,761,863,731.48
12天宇股份115.590.02%0.0227,51433,1074.562.0233.186,948,595,531.75
13泰格医药113.331.18%1.3261,59070,8880.831.6296.3384,254,931,496.00
14当虹科技101.80-4.59%-4.9012,62413,0107.251.8678.741,747,004,000.00
15春风动力91.767.81%6.6516,94714,9882.572.5255.266,009,678,723.72
16虹软科技86.98-5.57%-5.1320,49818,2020.771.49129.6623,015,014,643.60
17浙江鼎力85.874.08%3.3723,07419,7290.471.1644.2541,674,081,414.64
18振德医疗84.761.94%1.61108,17190,04513.643.4460.146,713,796,878.40
19苏泊尔82.05-2.32%-1.9512,00210,0090.201.3839.2450,239,714,034.88
20司太立80.110.82%0.6537,66130,0121.591.6887.1218,831,733,899.65
21锦浪科技77.22-5.66%-4.6317,93114,0453.241.1033.614,274,837,903.04
22兆丰股份75.70-4.60%-3.659,0586,9805.421.5922.481,263,335,775.00
23泰林生物73.90-1.61%-1.2111,4308,5678.741.0882.11960,700,000.00
24江丰电子73.103.42%2.4299,61473,0794.451.57228.2816,307,053,258.65
25博创科技68.92-3.26%-2.3224,99417,3751.671.18863.1310,291,262,958.90
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020