网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.25

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗291.854.42%12.3533,08193,8261.030.89138.3293,578,784,000.00
2安恒信息287.882.10%5.927,03520,4531.361.13149.9414,868,516,634.32
3斯达半导205.9210.00%18.7236,16471,1104.581.96179.0616,258,873,213.44
4东方生物185.201.15%2.1047,78588,6317.931.4131.9311,154,136,704.00
5公牛集团182.212.38%4.2412,58622,7291.671.1149.1113,735,990,861.74
6珀莱雅179.945.58%9.5120,34235,9291.011.0882.5436,107,257,934.10
7奥泰生物161.001.27%2.0221,04133,18116.841.180.002,012,020,381.00
8豪悦护理155.53-0.30%-0.4714,70522,7845.511.3022.384,147,985,100.00
9春风动力150.002.74%4.0011,02216,2790.820.8149.0220,109,930,000.00
10锦浪科技149.956.18%8.7322,81433,3524.141.1367.558,256,207,413.20
11泰格医药138.343.16%4.2472,15597,9320.971.4562.88103,044,200,779.60
12同花顺122.192.78%3.3160,49773,1291.211.7738.0761,012,677,908.82
13江山欧派115.10-1.92%-2.2515,47117,5051.471.7328.9212,092,507,172.90
14贝达药业99.461.54%1.5118,16717,9510.451.0066.3140,084,796,082.32
15卡倍亿92.764.59%4.0725,57823,59818.521.7569.021,281,015,600.00
16浙江鼎力90.223.37%2.9426,13523,4920.541.0345.1143,800,508,215.62
17中控技术86.553.04%2.5510,3328,8902.571.1191.113,481,004,995.20
18恒生电子86.485.08%4.18135,324115,6201.302.0473.9190,292,968,405.92
19壹网壹创85.750.87%0.7414,15612,0661.951.0529.506,230,327,888.75
20立昂微84.442.91%2.3934,93329,1878.611.10153.533,426,575,200.00
21华康股份84.080.32%0.2714,90012,4555.110.5423.952,450,091,200.00
22中晶科技81.771.20%0.9753,48642,94121.440.9091.882,039,916,190.00
23顾家家居80.94-1.27%-1.0422,94918,5530.371.1038.3650,413,149,169.50
24福斯特79.991.51%1.1960,39647,9310.781.5138.2761,556,494,236.28
25天宇股份77.09-0.08%-0.0617,34313,3280.961.1219.3213,946,764,794.04
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021