网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:3.9

*ST因美(002570) 区域板块

所属区域: 浙江 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子68.69-2.71%-1.9181,48156,5651.320.9378.9542,437,037,814.20
2浙江鼎力67.300.98%0.657,4514,9900.301.2134.8716,669,989,256.00
3捷昌驱动61.743.70%2.2021,28613,0667.051.2935.481,864,548,000.00
4同花顺58.47-0.56%-0.3371,22542,6951.431.2655.1629,022,629,417.37
5通策医疗57.00-0.61%-0.3511,3296,4900.350.9258.7618,276,480,000.00
6兆丰股份56.63-1.00%-0.571,8891,0771.130.8516.80944,458,151.00
7合盛硅业54.700.20%0.1118,54310,2500.711.1012.9614,268,046,733.50
8苏泊尔53.61-0.87%-0.476,9053,7010.130.8628.8529,284,016,786.46
9顾家家居50.50-1.66%-0.8513,9037,0341.561.8821.134,499,550,000.00
10和仁科技50.21-2.32%-1.191,4287220.490.73106.831,469,646,700.00
11泰格医药49.46-1.67%-0.8423,66211,7070.470.9759.1124,738,731,520.02
12珀莱雅46.77-2.28%-1.098,8434,1591.421.2834.142,904,033,486.00
13永新光学45.83-0.89%-0.419,7414,4864.640.6327.12962,430,000.00
14平治信息45.31-1.16%-0.5313,0405,9311.890.9223.603,123,807,330.00
15佩蒂股份43.36-1.05%-0.464,1451,8211.060.5529.701,690,259,520.00
16昂利康39.51-0.98%-0.3912,0354,8065.350.7526.34888,975,000.00
17我武生物39.35-3.46%-1.4111,3804,5310.391.2144.6111,446,128,000.00
18江丰电子39.23-2.12%-0.8517,8447,0551.430.69118.884,895,496,282.61
19杰克股份38.03-0.71%-0.273,2481,2440.400.6023.193,082,696,588.00
20东尼电子37.10-2.11%-0.806,7922,5361.360.6821.951,846,799,416.00
21天地数码37.05-0.40%-0.155,0721,8913.070.9958.14611,325,000.00
22贝达药业34.93-1.05%-0.3712,0104,2190.710.7469.865,945,590,389.20
23韵达股份34.911.60%0.5526,0819,1170.832.1222.8210,905,221,303.47
24洁美科技34.48-0.03%-0.0112,4964,3101.150.7732.573,739,778,483.44
25华友钴业34.204.20%1.38404,767138,9554.941.829.3728,039,936,766.40
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019