网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝斯美30.0410.00%2.73168,68149,70655.67380.9434.93910,212,000.00
2南华期货24.245.30%1.22146,73434,99520.961.62101.001,696,800,000.00
3万通智控10.955.80%0.60138,35614,97316.522.0091.25916,897,603.95
4米奥兰特32.43-2.47%-0.8238,68212,41915.451.0035.64812,079,630.00
5麒盛科技49.606.14%2.8755,62526,59314.802.7416.701,864,126,720.00
6聚力文化3.559.91%0.32855,26928,92514.634.25-0.932,075,440,639.30
7乐歌股份24.850.20%0.0538,0379,56714.601.5940.74647,185,199.50
8大丰实业17.08-1.27%-0.2299,90117,02312.851.3526.691,327,564,350.00
9鸿泉物联31.17-3.29%-1.0621,5406,73010.580.8740.48634,498,764.24
10柯力传感48.83-0.20%-0.1029,86814,68110.011.2431.051,457,581,066.62
11安恒信息113.00-4.44%-5.2514,98516,8859.681.3364.571,749,670,304.00
12南都物业23.735.94%1.3331,2017,2679.312.3026.37795,708,332.58
13壹网壹创175.59-0.16%-0.2915,68127,4677.840.9164.793,511,800,000.00
14康盛股份3.33-0.30%-0.01883,71430,0577.784.44-2.753,784,212,000.00
15长阳科技18.36-0.05%-0.0150,1509,2977.760.5444.781,186,979,508.00
16*ST仁智1.79-2.72%-0.05248,3744,5517.213.74-1.21616,834,775.07
17大胜达14.81-0.07%-0.0134,4955,0306.900.6437.97740,500,000.00
18宝鼎科技25.50-2.60%-0.68180,22746,9926.010.79134.217,650,000,000.00
19意华股份23.07-2.58%-0.6137,9148,8055.530.8962.351,581,105,241.47
20艾格拉斯3.485.45%0.18791,24227,2075.493.0311.575,011,332,024.24
21星帅尔22.08-0.18%-0.0428,9886,4565.351.4218.921,197,312,376.32
22新农股份29.60-1.04%-0.3115,9164,7585.310.8022.09888,000,000.00
23德宏股份13.22-2.00%-0.2790,77911,8444.521.3647.212,657,849,483.52
24旭升股份31.17-2.20%-0.7027,4158,5634.331.3662.341,971,977,717.82
25运达股份14.98-1.96%-0.3030,6734,6864.171.2715.771,100,880,200.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019