网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柯力传感55.723.20%1.73108,85258,63936.471.0635.431,663,248,352.08
2大胜达20.934.49%0.90158,73532,85031.751.1853.671,046,500,000.00
3迪普科技44.9010.00%4.0884,93036,63221.231.1780.181,796,449,000.00
4中威电子12.090.17%0.02616,42773,97720.362.51-57.573,660,924,878.52
5康强电子17.454.12%0.69710,766122,56818.941.1264.636,548,705,800.00
6福莱特11.710.09%0.01282,80933,50818.851.4450.911,756,500,000.00
7士兰微18.677.79%1.352,192,720408,17316.712.31184.8524,496,190,333.38
8天龙股份12.712.58%0.3280,79810,27916.491.9034.35622,790,000.00
9中欣氟材31.48-1.16%-0.3739,53812,51511.500.5277.421,081,967,600.00
10新化股份29.320.55%0.1638,27411,17410.940.7117.661,026,200,000.00
11迪贝电气18.982.54%0.4735,3526,66210.881.7045.19616,850,000.00
12意华股份28.32-0.77%-0.2274,30720,96310.840.6570.801,940,914,626.72
13运达股份14.77-0.47%-0.0777,16411,49110.500.9626.851,085,447,300.00
14和仁科技33.753.85%1.2541,95614,0239.980.9364.901,418,799,375.00
15东方材料16.093.41%0.5353,8248,6489.911.7067.04873,695,688.60
16旭升股份27.985.62%1.4958,95616,2679.321.7745.871,770,133,323.28
17长川科技24.710.77%0.19115,77728,4329.130.92308.883,131,968,481.88
18每日互动44.063.09%1.3235,57515,5748.871.2363.861,766,806,000.00
19杭州园林21.88-5.16%-1.1928,3456,2448.860.9046.55700,160,000.00
20牧高笛31.280.32%0.1020,2386,3078.780.9152.13720,982,260.40
21芯能科技8.38-2.22%-0.19268,14222,6368.700.89167.602,583,554,000.00
22电魂网络25.652.60%0.6594,97424,2368.151.2737.722,989,199,700.00
23浙江广厦5.78-4.46%-0.27706,92640,9978.110.784.255,038,940,951.76
24长盛轴承19.240.79%0.1539,3977,5727.962.8628.29952,380,000.00
25博创科技49.760.08%0.0426,72913,3297.840.76-199.041,697,313,600.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019