网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迪普科技35.073.85%1.30100,56235,08225.131.1062.631,403,150,700.00
2运达股份16.035.32%0.81175,41027,91423.871.5129.151,178,044,700.00
3华星创业6.839.98%0.62880,40559,19020.541.87178.802,926,863,738.46
4捷昌驱动35.7610.00%3.2576,30527,15417.436.1513.651,565,930,400.00
5横河模具9.48-1.66%-0.16129,69912,61717.203.54189.60714,716,852.04
6兴瑞科技17.78-0.11%-0.02124,18022,40216.870.8021.171,308,608,000.00
7天成自控13.070.93%0.12238,13731,26616.151.2181.691,927,661,873.33
8德创环保11.346.88%0.7389,5679,76514.503.71226.80700,245,000.00
9迪贝电气18.514.58%0.8139,0867,09412.031.0041.13601,575,000.00
10每日互动43.562.49%1.0647,80120,96011.921.7963.131,746,756,000.00
11芯能科技11.693.27%0.37100,77911,77311.451.2296.851,028,720,000.00
12康强电子13.142.98%0.38422,58755,69311.260.9345.314,931,231,760.00
13福莱特10.461.75%0.18167,85117,63311.191.0245.481,569,000,000.00
14京华激光21.595.78%1.1854,36311,57311.161.6631.751,051,742,686.96
15花园生物19.921.63%0.32525,560104,31610.971.4573.789,547,423,234.80
16福达合金18.414.07%0.72102,35218,86910.780.8225.061,747,710,896.54
17华正新材28.746.76%1.8278,60122,76110.661.7747.112,118,619,768.62
18东晶电子13.799.97%1.25251,07533,05410.311.52-43.933,357,070,185.77
19春光科技26.022.89%0.7324,7016,47410.293.8220.98624,480,000.00
20永创智能8.983.22%0.28184,33716,66210.022.3847.261,652,320,000.00
21锦浪科技45.080.81%0.3619,9169,0119.961.3422.88901,600,000.00
22天龙股份12.270.66%0.0848,1895,9819.830.5729.93601,230,000.00
23宁波韵升9.440.43%0.04960,16190,9509.710.7158.569,337,233,526.24
24中泰股份15.551.11%0.17118,24718,6099.701.2959.811,895,673,054.25
25南都物业24.440.12%0.0325,0076,1779.694.3227.77630,396,830.44
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019