网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4雪龙集团0.000.00%0.00000.000.000.000.00
5建业股份0.000.00%0.00000.000.000.000.00
6济民制药52.390.00%0.004,0142,0940.130.66476.2716,764,800,000.00
7荣盛石化10.35-3.45%-0.37102,60710,7280.161.4939.8164,526,008,691.25
8浙能电力3.45-2.54%-0.09314,98910,9260.231.4211.9046,922,380,458.60
9宁波港3.29-3.80%-0.13313,31910,3810.241.2712.6543,338,669,291.61
10海亮股份9.17-4.78%-0.4653,0874,9310.280.8117.2517,243,746,077.95
11会稽山7.79-3.47%-0.2814,9601,1800.301.2724.653,874,434,400.00
12宁波银行25.16-3.23%-0.84228,17057,8850.410.9010.44141,607,864,258.72
13海天精工6.47-5.82%-0.4021,5511,4250.411.1649.093,377,340,000.00
14中坚科技14.06-4.42%-0.655,5308000.420.70149.571,855,920,000.00
15太平鸟15.60-2.19%-0.3521,9683,4720.461.4114.867,436,953,524.00
16杭锅股份7.28-5.08%-0.3935,2912,6140.481.1016.555,356,263,276.00
17杭州银行8.59-2.39%-0.21238,10720,4850.511.087.6740,254,312,786.05
18新澳股份5.26-2.41%-0.1326,0841,3810.510.7914.612,691,786,000.88
19小商品城3.45-4.43%-0.16279,7099,7510.511.2624.6418,779,088,907.20
20苏泊尔73.450.67%0.4931,62322,5590.521.1433.1044,957,443,906.70
21杭州解百4.90-3.16%-0.1637,5251,8460.521.2521.303,503,631,114.20
22*ST尤夫8.02-0.12%-0.0120,9901,6950.531.12-2.903,193,200,357.16
23韵达股份29.58-3.05%-0.93121,31935,5320.551.0522.9365,812,916,689.86
24雅戈尔6.55-3.11%-0.21283,05218,7280.561.346.5532,841,872,225.70
25京投发展3.68-7.07%-0.2843,1071,6390.580.8410.892,726,061,556.96
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020