网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺90.78-2.59%-2.4162,31456,8951.260.7673.8045,060,275,329.38
2通策医疗83.60-1.59%-1.3523,93220,0910.750.7572.7026,805,504,000.00
3苏泊尔68.71-0.95%-0.6613,5209,3140.220.8032.4141,998,416,245.06
4恒生电子66.69-2.08%-1.42102,97168,9641.280.7641.9453,561,855,690.46
5珀莱雅60.30-2.01%-1.2415,9869,6812.571.5838.903,744,135,540.00
6浙江鼎力58.230.22%0.136,8663,9900.200.3829.8620,192,732,007.84
7兆丰股份51.50-1.38%-0.721,4537500.870.9517.28858,901,550.00
8泰格医药51.40-0.87%-0.4522,95711,8710.310.5549.1938,077,804,853.60
9贝达药业46.550.76%0.3544,47520,5672.610.96105.807,923,482,182.00
10三美股份45.39-1.18%-0.5488,41740,82314.800.8215.442,711,315,411.79
11迪普科技44.002.44%1.05118,89751,24329.721.1678.571,760,440,000.00
12济民制药41.12-0.19%-0.085,8652,4220.180.43411.2013,158,400,000.00
13平治信息39.70-3.10%-1.2711,1964,4781.620.8726.122,741,974,986.00
14每日互动39.61-3.46%-1.4238,77415,5319.670.9457.411,588,361,000.00
15锦浪科技38.77-3.27%-1.319,6713,7734.841.3619.68775,400,000.00
16江丰电子37.80-3.23%-1.2642,22816,1783.381.15145.384,717,047,144.60
17福斯特37.00-1.33%-0.508,3403,0870.160.6523.1319,336,200,000.00
18永新光学35.33-4.33%-1.6023,2508,3148.520.8520.54964,509,000.00
19集智股份35.17-3.06%-1.114,2801,5282.440.98100.49616,147,380.06
20江山欧派34.87-2.05%-0.734,8171,6901.560.9818.351,074,556,047.07
21寿仙谷34.83-2.71%-0.9712,6414,4402.041.4543.002,160,852,642.72
22新化股份33.81-6.08%-2.19133,45445,98338.130.7020.371,183,350,000.00
23天宇股份33.79-5.32%-1.9028,7029,8614.861.1223.471,993,561,342.40
24恒林股份33.651.17%0.3910,8813,6443.782.7116.99967,437,500.00
25昂利康32.89-2.11%-0.714,8651,6042.160.9123.49740,025,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019