网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1元成股份7.849.96%0.71125,2079,69710.2511.9813.29957,907,350.40
2东睦股份8.489.99%0.771,031,14283,51416.908.2233.925,174,170,003.36
3ST围海2.97-2.94%-0.09104,5583,1041.364.2822.482,285,478,560.97
4乔治白5.752.31%0.1352,0342,9781.494.2015.542,012,500,000.00
5安正时尚11.342.62%0.2960,1386,7645.704.0514.541,196,531,254.80
6莎普爱思8.531.79%0.15168,19513,9425.303.59-16.732,709,064,025.00
7恒林股份43.929.39%3.7730,18912,97510.503.5816.701,262,700,000.00
8佩蒂股份27.423.59%0.9541,67611,1468.733.1252.731,308,460,464.00
9杭州园林19.882.32%0.459,0981,8042.843.1240.57636,160,000.00
10创新医疗5.552.78%0.1553,8702,9691.373.04-16.822,180,131,308.60
11报喜鸟3.000.33%0.01247,9487,4022.043.0327.273,652,835,622.00
12晨丰科技12.363.43%0.4132,7333,9885.703.0216.48710,205,600.00
13凯恩股份5.262.14%0.11402,58021,3798.612.9958.442,459,709,972.20
14美康生物13.52-0.22%-0.0336,1334,8631.052.9118.334,637,357,566.40
15东南网架5.382.67%0.1451,1342,7240.492.7820.695,565,083,836.00
16台华新材6.701.06%0.0730,6942,0482.182.7825.77945,288,146.10
17金利华电12.145.47%0.6327,6193,3052.362.76-8.581,420,380,000.00
18金卡智能15.563.05%0.46139,20921,4803.262.7514.816,644,873,181.80
19田中精机22.7610.00%2.0723,8725,4331.992.73-10.162,731,746,240.00
20集智股份37.402.47%0.903,9801,4810.832.69131.461,795,200,000.00
21杭钢股份5.185.28%0.26304,27115,5540.902.6815.7017,493,839,449.94
22东尼电子29.666.54%1.8275,94122,08410.902.58-37.542,067,021,535.04
23宁波中百9.33-0.64%-0.068,2607710.372.5544.862,092,904,844.27
24东方材料15.974.93%0.7536,7775,7536.772.4759.15867,179,623.80
25浙商证券9.252.66%0.24555,25850,7494.592.4635.5811,178,810,314.50
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019