网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣龙股份10.463.46%0.35101,47210,43019.915.89-261.50533,072,980.00
2春风动力21.4010.03%1.9536,2227,7355.525.8318.771,403,798,355.60
3万盛股份11.853.49%0.4051,8806,0711.613.5422.793,827,825,311.05
4聚力文化3.21-2.43%-0.08603,67920,04810.333.06-0.901,876,666,042.86
5森马服饰12.008.30%0.92185,81821,8860.692.8418.7532,288,592,000.00
6盛洋科技15.133.21%0.4757,2108,6335.252.80-42.031,648,413,500.00
7申科股份8.611.29%0.1122,9882,0181.532.77176.431,291,500,000.00
8继峰股份7.83-0.38%-0.0358,4514,7160.932.5818.354,947,548,755.50
9盾安环境4.98-1.97%-0.10364,48618,6943.972.49-2.654,567,716,656.40
10宏达高科9.83-1.70%-0.1717,7031,7421.002.4723.401,737,575,650.24
11德宏股份11.239.99%1.02131,43914,2786.542.4515.382,257,764,727.68
12道明光学5.94-2.62%-0.1660,6703,6281.002.4219.163,617,881,074.72
13联化科技13.228.90%1.08248,79232,1782.712.38101.6912,122,346,784.32
14永艺股份9.451.83%0.1726,2802,4940.872.3623.632,845,159,128.00
15亿帆医药11.933.11%0.36217,53525,8081.802.3625.9314,399,206,703.61
16梅轮电梯7.631.33%0.1057,0944,3854.922.3663.58885,843,000.00
17佐力药业5.392.28%0.1293,5775,0611.542.32291.353,280,487,930.72
18康恩贝6.533.49%0.22894,21357,6683.362.2926.6517,373,576,605.91
19新界泵业6.202.48%0.1550,3073,1041.002.2823.853,119,096,142.60
20横店东磁7.113.19%0.22434,14930,8912.642.2616.7711,685,996,000.00
21天通股份7.182.87%0.20293,85920,7562.952.1326.697,155,341,941.40
22三力士5.421.12%0.06109,9405,9301.542.1038.713,881,455,374.76
23浙江医药11.821.72%0.20388,31045,8344.062.0667.1611,299,053,889.50
24伟星新材15.585.34%0.79154,63123,8090.982.0321.3424,509,100,353.04
25司太立24.152.46%0.5830,8967,4111.841.9725.164,054,746,070.20
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019