网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市美都0.19-5.00%-0.013,480,6186,3229.7334.94-1.16679,532,866.87
2田中精机20.1210.01%1.8378,88515,8096.577.14-10.762,414,882,880.00
3维科技术7.373.51%0.25363,93626,45112.124.24-52.052,213,020,780.30
4君禾股份11.899.99%1.08118,48613,69419.194.0627.65734,100,252.20
5杭州解百7.4510.04%0.68469,25534,6786.563.3831.055,326,949,347.10
6春光科技18.786.70%1.1860,85611,22615.193.3216.92752,608,500.00
7博汇股份34.24-1.83%-0.6496,42532,43437.093.1635.30890,240,000.00
8朗迪集团17.063.27%0.54198,29434,19910.682.7438.773,167,209,472.00
9亿利达6.251.13%0.07208,08312,3484.782.73-6.222,722,303,525.00
10大元泵业18.4810.00%1.6877,19613,7344.702.6519.053,035,303,040.00
11新化股份26.894.10%1.06138,18837,63716.312.4934.922,277,680,449.36
12*ST瀚叶1.72-4.97%-0.0913,6152340.072.45-7.173,427,734,690.32
13杭州高新11.931.45%0.1734,0403,9752.692.43-4.901,511,208,890.00
14ST中捷2.114.46%0.09114,5722,4031.672.42541.031,451,289,734.40
15浙商证券17.5610.03%1.602,101,521367,6126.302.4256.6558,533,582,363.40
16仙鹤股份17.16-2.72%-0.48148,24325,59523.912.3520.671,064,047,876.32
17大东南2.7210.12%0.25991,94726,3395.282.1880.005,109,139,472.00
18小商品城6.6710.07%0.614,273,666269,7037.852.1627.7936,306,238,553.92
19中金环境3.35-2.62%-0.09762,85825,5343.972.15-58.466,443,518,090.60
20浙江力诺28.262.13%0.59156,47644,64945.912.0642.82963,242,100.00
21龙元建设9.394.10%0.37356,06533,0272.332.0315.1514,364,427,197.45
22台华新材9.2010.05%0.84190,06916,63513.472.0351.111,298,026,923.60
23大丰实业12.474.26%0.5175,5089,1761.881.9822.675,010,604,830.39
24万盛股份16.198.08%1.21135,72721,2663.941.9735.205,571,304,807.56
25万马股份8.246.46%0.50484,88439,0834.681.9556.328,532,430,167.52
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020