网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先锋新材4.13-6.56%-0.29466,93019,8239.858.75-10.351,957,620,000.00
2盛洋科技12.676.29%0.7557,8947,2745.313.96-35.191,380,396,500.00
3仁东控股14.073.91%0.5347,5926,7210.853.49151.947,878,308,665.50
4向日葵2.795.28%0.14680,63119,2876.083.09-2.793,124,242,000.00
5香飘飘34.224.52%1.4857,45919,50712.412.9440.741,584,309,347.20
6明牌珠宝6.264.16%0.25288,65018,2065.472.8534.783,305,280,000.00
7星光农机16.851.63%0.27242,77042,0069.342.65-122.904,381,000,000.00
8金海环境10.714.08%0.4231,0023,3031.482.5034.552,249,100,000.00
9奥康国际10.230.20%0.0220,5102,1130.512.2941.624,102,025,400.00
10博威合金9.564.48%0.4193,9578,7911.672.2217.385,391,157,138.76
11大立科技9.313.44%0.31197,24218,2184.302.2266.034,270,186,660.46
12开尔新材11.373.55%0.3977,4818,8262.682.10-123.593,292,008,265.56
13金石资源18.13-6.26%-1.2188,75516,1927.922.0527.892,031,186,935.40
14航天通信18.245.19%0.90517,92292,18811.412.0327.438,277,761,962.56
15信雅达9.842.61%0.25219,75221,3865.101.98158.714,242,133,302.72
16润禾材料18.210.33%0.0618,2093,3254.681.9135.02709,006,350.00
17富春环保6.333.43%0.21251,85615,8172.821.8448.255,659,653,000.00
18兔宝宝6.131.16%0.07150,2249,0261.941.8113.334,749,254,292.26
19杭电股份7.974.87%0.37451,44735,1826.571.8172.455,478,022,658.37
20哈尔斯5.431.88%0.1050,7162,7031.241.8022.632,228,472,000.00
21杭州园林22.021.57%0.3413,9763,0754.371.7450.05704,640,000.00
22旺能环境18.144.01%0.7086,36015,3833.331.7326.294,700,054,626.48
23汉鼎宇佑10.593.52%0.36101,73510,5331.521.7352.957,110,093,276.90
24乔治白6.12-4.23%-0.2793,1685,7202.661.5918.002,142,000,000.00
25卧龙电驱8.40-4.11%-0.36126,55210,7110.981.5514.4210,841,070,122.40
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019