网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.25

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开尔新材6.9020.00%1.15470,20231,2969.195.57-34,500.003,528,826,193.40
2王力安防17.81-10.01%-1.9833,9246,0425.065.2531.251,193,270,000.00
3金利华电12.90-3.01%-0.4020,7692,6871.784.39280.431,509,300,000.00
4捷昌驱动71.00-6.82%-5.2055,27340,0533.744.0640.3410,490,934,440.00
5正裕工业9.023.56%0.3171,4466,3783.213.9656.382,006,738,129.22
6联德股份20.21-9.98%-2.2447,7429,9167.963.8521.501,212,600,000.00
7聚合顺9.98-2.25%-0.2395,1619,74212.063.1131.19787,292,260.00
8皇马科技18.18-4.67%-0.8980,71214,6051.993.0421.397,381,080,000.00
9百大集团7.44-2.36%-0.18192,59114,3235.122.7410.782,799,227,951.04
10浙江交科5.531.84%0.10220,28612,4031.602.7310.847,607,332,112.80
11五洲特纸22.92-0.17%-0.04116,23527,36229.052.5841.67917,029,200.00
12亚太药业3.73-5.57%-0.22413,47615,9977.712.50-0.922,001,361,836.09
13迪普科技41.564.26%1.7029,07612,0052.032.3865.975,956,673,444.80
14德宏股份8.50-0.70%-0.0671,8696,2352.752.3432.692,221,576,158.50
15同花顺128.20-6.63%-9.11169,390220,8373.392.3139.9464,013,628,839.60
16旺能环境18.683.32%0.60135,19725,4233.232.2916.397,812,817,440.60
17仁东控股11.944.10%0.471,985,598234,19635.462.28-153.086,685,643,601.00
18中控技术93.296.01%5.2937,99335,1789.732.260.003,641,377,748.36
19万隆光电30.104.55%1.3118,6845,5182.722.04-602.002,065,281,400.00
20德创环保10.240.89%0.0927,5622,8621.362.00-85.332,068,480,000.00
21牧高笛21.91-0.27%-0.066,6241,4470.991.9430.861,461,177,900.00
22恒林股份61.492.24%1.3525,45115,7418.851.9318.801,767,837,500.00
23今飞凯达5.320.00%0.00193,29710,4194.771.9229.562,157,169,666.40
24菲达环保4.390.69%0.0358,1592,5651.061.9136.582,403,106,510.08
25金海高科11.481.41%0.1620,5772,3750.981.9127.332,410,800,000.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021