网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 451 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4米奥兰特0.000.00%0.00000.000.000.000.00
5壹网壹创0.000.00%0.00000.000.000.000.00
6宝鼎科技12.679.98%1.158,9601,1350.300.1966.683,801,000,000.00
7银都股份9.60-1.13%-0.117,8477520.500.3313.711,501,401,600.00
8三力士6.11-0.81%-0.0592,6985,6281.290.3443.644,375,588,992.58
9先锋电子15.97-0.25%-0.044,9027790.330.36106.822,395,500,000.00
10荣盛石化10.91-1.27%-0.1431,4823,4250.050.3644.3068,017,270,997.25
11精功科技4.80-1.03%-0.0546,3192,2221.020.36-26.672,184,768,000.00
12华海药业15.09-0.66%-0.10156,26923,3961.260.3883.8318,658,391,075.55
13长盛轴承18.79-0.79%-0.159,5151,7911.920.4027.63930,105,000.00
14爱仕达8.42-0.82%-0.079,2827790.260.4021.052,949,701,144.42
15香溢融通5.92-1.66%-0.1037,2422,2020.820.4093.972,689,590,662.24
16迪普科技42.131.03%0.4341,19217,20810.300.4175.231,685,621,300.00
17创新医疗6.48-1.37%-0.0928,3301,8260.720.42-30.862,545,450,608.96
18思美传媒7.18-0.42%-0.0331,7912,2610.580.43-47.873,954,523,495.02
19金字火腿5.31-2.03%-0.1174,7353,9830.760.43531.005,194,843,516.80
20浙江龙盛15.18-0.72%-0.11476,85672,1141.470.4410.2149,385,577,634.80
21吉华集团9.31-2.10%-0.2058,6175,4401.700.446.523,201,581,667.13
22杭州园林20.80-1.38%-0.296,7741,4092.120.4444.26665,600,000.00
23*ST步森9.83-0.71%-0.076,9816810.500.45-7.451,376,298,300.00
24海越能源7.41-0.54%-0.0436,2912,6780.940.457.102,858,111,100.00
25莱茵体育3.600.28%0.0152,3771,8580.410.46-36.184,639,315,618.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019