网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.25

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视60.01-3.21%-1.9973,66344,6010.082.5439.56556,115,276,294.31
2宁波银行39.93-0.94%-0.3827,50011,0660.051.2415.91236,871,196,476.42
3荣盛石化17.32-1.54%-0.27115,26719,9310.112.6212.93173,900,747,056.84
4泰格医药181.71-1.24%-2.2910,26918,8890.142.1776.36135,417,883,298.67
5通策医疗379.87-1.72%-6.655,18619,8930.161.63180.03121,801,516,800.00
6华友钴业95.98-2.15%-2.1170,26369,3290.571.9967.69109,698,057,879.12
7恒生电子88.540.84%0.7430,77427,1180.292.7659.4892,527,322,619.48
8福斯特91.27-1.64%-1.5233,61831,0070.362.8437.5684,284,453,954.42
9华东医药46.74-2.38%-1.14115,30454,3730.662.7633.6581,786,098,273.52
10新和成30.32-1.49%-0.4623,8037,2490.091.4017.1378,176,929,123.20
11杭州银行15.18-1.11%-0.1720,6323,1510.040.9413.4376,527,848,853.06
12三花智控21.06-2.86%-0.6260,87613,0100.173.1148.9875,171,319,030.08
13正泰电器30.38-1.78%-0.559,2882,8370.041.4710.4865,144,198,595.30
14中国巨石15.31-2.24%-0.35104,37616,1170.261.8116.9261,288,023,305.68
15大华股份20.73-2.40%-0.5184,11317,5930.282.9515.3661,189,315,842.90
16卫星石化35.00-1.10%-0.3930,78610,8680.181.9116.6760,008,012,715.00
17合盛硅业64.04-1.93%-1.2629,32919,4630.314.9129.1559,881,920,000.00
18士兰微42.72-0.14%-0.06124,42653,6170.951.42237.3356,051,272,150.08
19晶盛机电43.32-1.10%-0.4817,7987,8170.141.3154.8455,638,622,228.08
20宁波港4.15-0.48%-0.0258,1742,4210.043.4615.3754,667,318,407.35
21同花顺108.41-0.75%-0.829,89610,7370.201.5232.9554,131,961,797.98
22桐昆股份22.74-3.60%-0.85125,77829,0230.552.6011.0952,018,455,781.38
23顾家家居78.871.89%1.468,9676,9600.143.0552.9349,756,332,408.75
24浙能电力3.65-0.27%-0.01132,1494,8330.105.387.4349,506,511,556.32
25浙商证券12.44-3.04%-0.39254,19731,7500.703.1625.3944,958,713,754.16
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021