网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视34.452.04%0.69294,022100,4460.320.8327.89316,196,249,510.70
2宁波银行24.08-0.50%-0.12121,44929,2450.240.8410.29121,781,162,531.84
3荣盛石化11.04-0.72%-0.0860,6516,7260.100.6944.8268,827,742,604.00
4恒生电子80.171.51%1.19124,14599,2351.550.7157.6864,388,273,664.78
5同花顺112.312.02%2.22142,033158,1422.860.8585.7355,747,075,592.01
6浙能电力4.040.25%0.01149,6796,0270.110.6513.0354,946,787,551.52
7大华股份18.023.92%0.68407,96572,1831.411.2119.5952,235,585,462.60
8浙江龙盛15.581.10%0.17861,872132,4612.650.6410.4850,686,910,378.80
9宁波港3.911.30%0.05120,8504,6900.090.6015.0450,048,000,000.00
10华东医药28.510.07%0.0297,38427,6360.560.7018.1049,887,070,213.48
11新和成22.08-1.38%-0.31242,03253,2031.131.2621.8647,442,463,584.00
12泰格医药60.89-0.02%-0.0145,72227,7870.620.9850.2345,108,123,298.36
13苏泊尔72.70-0.25%-0.1811,3058,2420.180.9333.6044,437,270,572.20
14正泰电器22.59-0.13%-0.0379,65917,9370.451.2013.4540,153,252,801.23
15宋城演艺26.960.71%0.1957,55215,5110.400.7927.7839,162,306,288.00
16完美世界29.04-0.89%-0.2688,66425,8610.691.1219.3637,539,946,522.32
17森马服饰12.101.77%0.2147,6825,6890.180.6218.6232,557,663,600.00
18三花智控13.25-1.41%-0.19198,92426,3160.811.1324.5432,493,454,583.75
19雅戈尔6.480.78%0.05132,0598,5320.261.616.4232,490,890,385.12
20通策医疗98.861.00%0.9826,16025,7890.820.9177.8431,698,470,400.00
21世纪华通9.460.75%0.07150,11914,1920.470.9479.2330,068,151,284.60
22中国巨石8.390.96%0.08115,2499,6430.330.4713.6029,384,354,463.11
23华友钴业27.131.34%0.36219,35259,1152.060.74-40.2528,916,389,771.50
24老板电器28.933.06%0.86116,24733,3381.221.5718.5427,455,265,766.50
25传化智联8.120.74%0.0682,7946,7150.250.7222.5626,453,455,185.36
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019