网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视31.902.47%0.77656,293208,8720.721.3324.65292,791,302,159.40
2宁波银行28.253.78%1.03198,17755,3370.351.5011.72158,999,291,149.00
3荣盛石化12.53-0.32%-0.04130,46616,5270.212.5648.1978,116,994,096.75
4恒生电子79.284.45%3.38292,870229,8563.652.4954.3063,673,473,071.52
5同花顺108.8710.00%9.90253,058269,1705.102.3975.6054,039,570,115.77
6大华股份18.145.10%0.88633,318112,9752.181.8518.7052,583,436,198.20
7浙能电力3.850.52%0.02164,1796,3290.121.8413.2852,362,656,453.80
8完美世界37.60-0.92%-0.35135,97850,6821.050.8326.1148,605,506,200.80
9新和成22.610.00%0.00220,36949,7391.031.1621.6648,581,254,603.00
10泰格医药64.19-0.48%-0.31131,43385,9041.772.3363.3747,552,807,203.37
11宁波港3.701.65%0.06156,4205,7540.121.9314.2347,360,000,000.00
12正泰电器26.211.79%0.46332,00587,6371.872.1715.3346,587,727,132.37
13苏泊尔75.220.82%0.619,5287,1440.161.1033.9045,983,933,144.92
14浙江龙盛13.581.65%0.22510,66769,2021.571.419.0244,180,246,658.80
15宋城演艺28.900.42%0.1292,74826,9950.641.7829.6641,980,365,420.00
16华东医药23.092.53%0.57178,70140,9771.021.7514.6740,403,102,463.32
17杭州银行9.051.91%0.17233,24920,9970.531.608.0839,749,257,009.75
18三花智控16.1310.03%1.47616,57097,1252.514.9631.6339,619,404,360.35
19中国巨石10.001.01%0.10384,67038,6061.100.9417.4235,023,068,490.00
20雅戈尔6.940.87%0.06184,66712,7970.371.776.9434,797,342,480.36
21通策医疗105.252.39%2.4629,26430,6340.911.2873.6033,747,360,000.00
22华友钴业30.601.66%0.50316,33197,0022.970.85-82.7032,614,873,830.00
23新湖中宝3.791.07%0.041,234,35246,6761.440.6610.1932,587,071,580.59
24世纪华通9.900.41%0.04312,30231,0030.980.8765.6531,466,669,949.00
25老板电器32.173.94%1.22112,63036,0211.191.9219.8630,530,103,688.50
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019