网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视26.370.65%0.17289,00676,1680.310.6521.81242,034,690,844.62
2宁波银行23.44-0.97%-0.2374,13817,4900.160.6310.46110,032,343,086.16
3荣盛石化11.990.25%0.0322,9332,7770.040.8759.9568,630,760,000.00
4浙能电力4.420.23%0.0143,3221,9150.030.5413.0060,115,049,746.96
5泰格医药74.739.77%6.6553,65839,0330.723.1871.5255,360,979,702.52
6宁波港4.270.23%0.0169,3672,9730.050.5019.4154,656,000,000.00
7恒生电子67.66-1.23%-0.8477,55852,7610.970.6142.5554,340,908,022.44
8浙江龙盛15.140.00%0.00328,77449,8641.010.6211.2549,255,444,360.40
9同花顺98.00-4.81%-4.9563,55362,8731.280.8379.6748,644,051,358.00
10苏泊尔75.52-1.28%-0.986,9215,2740.110.8835.6246,160,972,126.72
11华东医药24.90-0.04%-0.0153,64813,3770.310.8316.6743,570,257,745.20
12新和成19.51-0.86%-0.1752,77510,3320.250.7839.8241,920,401,473.00
13正泰电器23.40-0.04%-0.0113,0803,0650.070.5514.1841,405,293,729.80
14大华股份14.051.37%0.19170,27523,9710.590.7615.9740,727,523,626.50
15世纪华通11.290.80%0.0925,2102,8470.080.5640.3235,884,717,547.90
16完美世界25.79-0.92%-0.2413,1393,4040.100.3918.4233,909,287,671.63
17中国巨石9.44-1.26%-0.1264,8716,1730.190.6315.5133,061,776,654.56
18宋城演艺22.741.70%0.3855,56412,6190.381.0924.5933,032,301,372.00
19雅戈尔6.360.00%0.0061,6643,9240.120.845.7831,889,207,229.84
20通策医疗89.052.19%1.9115,94914,0770.501.3477.4328,552,992,000.00
21森马服饰10.60-1.03%-0.1125,0752,6610.090.7916.5628,467,504,160.00
22新湖中宝3.19-0.31%-0.0197,1833,1100.110.3610.9227,428,168,427.99
23伟星新材17.091.85%0.3146,5667,9420.301.3923.0926,884,500,964.92
24财通证券11.01-2.91%-0.33360,82339,8611.490.7747.8326,473,619,106.00
25三花智控10.73-1.74%-0.1935,6583,8710.150.7317.5926,313,567,361.62
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019