网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4南华期货0.000.00%0.00000.000.000.000.00
5百达精工15.52-0.70%-0.112,3713650.751.0726.31493,742,416.00
6中源家居25.200.56%0.143,0487581.520.8821.91504,000,000.00
7诺邦股份17.10-2.29%-0.405,6229591.870.4129.48513,000,000.00
8圣龙股份10.20-2.49%-0.2618,1361,8643.551.05-255.25520,332,230.00
9乐歌股份20.98-1.59%-0.342,2584740.870.9433.30546,396,196.60
10天龙股份11.40-0.44%-0.0513,0871,4792.670.9227.83559,090,000.00
11牧高笛24.50-2.04%-0.511,7304240.730.3348.16566,090,930.80
12沪宁股份21.00-1.59%-0.341,4613070.540.5145.11571,200,000.00
13南都物业17.240.52%0.0911,8361,9983.522.5019.59578,087,301.04
14润禾材料14.86-0.60%-0.093,3334920.860.6228.58578,574,100.00
15三星新材18.440.05%0.011,2232230.380.8127.94588,236,000.00
16迪贝电气18.25-1.83%-0.3414,6782,6484.520.5643.45593,125,000.00
17横河模具7.921.80%0.1420,0301,5652.662.15158.40597,105,218.16
18祥和实业12.18-0.49%-0.067,1828741.411.0620.32614,376,000.00
19杭州园林19.50-2.11%-0.423,7847381.181.0641.49624,000,000.00
20乐惠国际23.58-0.72%-0.171,6473850.600.8842.07632,567,128.44
21雷迪克20.25-1.07%-0.221,3382700.430.6421.77633,799,930.50
22正裕工业13.906.11%0.8012,8381,7552.814.2211.58633,973,106.40
23晨丰科技11.36-0.70%-0.082,7193060.470.7414.02652,745,600.00
24君禾股份15.12-3.08%-0.4831,8124,8137.340.7428.00655,651,281.60
25美力科技8.991.01%0.0912,0021,0771.641.8581.73659,844,424.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019