网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4大胜达0.000.00%0.00000.000.000.000.00
5新化股份0.000.00%0.00000.000.000.000.00
6圣龙股份9.631.16%0.115,1724981.010.77-240.75490,773,690.00
7诺邦股份16.80-2.10%-0.361,7783020.560.7432.42505,800,000.00
8百达精工15.96-0.68%-0.112,2353580.680.8127.12509,012,800.00
9沪宁股份20.00-0.99%-0.201,5913200.580.9242.96544,000,000.00
10乐歌股份21.86-0.18%-0.041,4593190.560.6334.59557,388,200.00
11润禾材料17.33-0.97%-0.173,4606021.080.6733.33557,592,750.00
12迪贝电气17.72-1.50%-0.2713,2392,3624.060.4739.44576,875,000.00
13春光科技24.830.04%0.012,0895200.870.5120.05596,640,000.00
14三星新材19.04-0.73%-0.141,7073260.520.6628.85607,376,000.00
15祥和实业12.19-0.65%-0.085,7196971.110.9624.26611,352,000.00
16德创环保10.090.00%0.003,2543300.530.44201.80623,057,500.00
17天龙股份12.70-1.32%-0.1729,6433,8106.050.4631.07624,260,000.00
18集智股份35.73-3.51%-1.3014,9025,4378.491.13101.94625,082,130.24
19雷迪克20.07-0.15%-0.031,2372480.390.7521.58628,166,153.34
20牧高笛27.43-1.97%-0.5513,0583,6475.661.6453.78632,242,436.15
21乐惠国际23.54-0.93%-0.222,7086430.991.0842.20634,446,572.37
22南都物业24.71-0.24%-0.062,4706140.950.6928.24640,972,227.35
23正裕工业14.10-2.29%-0.336,0018521.320.8811.73642,182,830.08
24横河模具8.58-0.12%-0.0110,3398861.370.75171.60646,863,986.34
25美力科技8.90-0.11%-0.018,4867561.160.3080.91653,238,640.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019