网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺116.19-1.45%-1.71143,359165,6482.890.8288.6957,672,982,931.49
2通策医疗94.49-0.61%-0.5817,78816,8650.550.6074.4030,297,273,600.00
3珀莱雅86.100.01%0.0115,44413,1772.490.6151.565,346,103,980.00
4恒生电子79.08-2.83%-2.30210,162166,9252.621.0356.8963,512,843,724.72
5苏泊尔70.83-1.20%-0.8610,5077,4770.170.8632.7343,294,248,619.38
6虹软科技62.65-1.46%-0.9327,66417,5557.280.55127.862,381,088,743.25
7泰格医药59.91-0.22%-0.1330,30318,1760.410.5549.4244,382,126,240.84
8浙江鼎力57.45-1.07%-0.6221,40812,3520.620.6030.8919,922,247,189.60
9兆丰股份52.00-2.42%-1.292,7551,4421.651.2118.77867,240,400.00
10柯力传感51.70-7.21%-4.0296,64650,90732.380.8532.881,543,250,893.80
11杭可科技51.55-2.18%-1.1514,4297,5203.920.7364.841,896,316,856.60
12平治信息51.09-1.75%-0.9119,0629,8622.760.7727.473,528,652,444.20
13博创科技48.22-3.09%-1.5425,93012,6797.600.80-192.881,644,784,200.00
14济民制药47.37-0.82%-0.3936,57417,5051.140.75526.3315,158,400,000.00
15贝达药业46.19-1.62%-0.7624,75811,4411.450.9698.287,862,204,983.60
16迪普科技45.030.29%0.13171,17578,21742.782.2680.411,801,650,300.00
17华正新材45.00-6.25%-3.0063,14528,8118.571.0364.293,317,254,335.00
18福斯特44.14-1.14%-0.5112,5875,5370.240.8324.9423,067,564,000.00
19容百科技43.34-2.30%-1.0219,3038,4604.740.8577.391,765,544,483.78
20江丰电子42.25-5.10%-2.2750,05821,5484.010.84192.055,272,360,895.75
21天宇股份42.20-1.68%-0.7245,81219,5547.760.7320.002,489,739,232.00
22每日互动41.43-5.97%-2.6334,19914,5268.531.1160.041,661,343,000.00
23锦浪科技39.85-2.30%-0.9413,5235,3806.761.0620.23797,000,000.00
24三美股份39.08-3.00%-1.2131,53212,4095.280.9213.292,334,395,379.88
25集智股份38.32-3.50%-1.399,4713,6555.411.37109.49671,332,601.76
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019