网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保9.40-2.79%-0.2715,4561,4690.771.171,100.001,898,800,000.00
2长川科技29.78-6.91%-2.21158,31148,24212.490.97992.673,774,586,053.84
3万马科技16.17-3.58%-0.6021,3353,5222.391.01929.311,443,028,425.30
4济民制药53.100.87%0.467,1593,7830.220.71482.7316,992,000,000.00
5波导股份3.65-4.20%-0.16140,5245,2061.831.09365.002,803,200,000.00
6横河模具7.08-3.93%-0.2921,6581,5480.982.00354.001,557,473,260.92
7士兰微16.950.65%0.111,196,100204,5009.121.69339.0022,239,444,357.30
8江丰电子52.74-5.33%-2.97125,56868,08910.061.06251.146,581,403,873.18
9思美传媒7.05-6.25%-0.4789,6206,4911.630.98235.003,882,923,487.45
10东方通信19.41-3.00%-0.60140,90127,6351.471.12233.0118,555,961,242.24
11杭齿前进9.11-4.21%-0.4032,9163,0120.821.15208.943,644,546,600.00
12金字火腿5.10-5.56%-0.30288,67314,9902.950.82182.144,989,397,728.00
13金固股份6.98-3.86%-0.28226,62116,0292.371.33174.506,666,130,891.42
14光启技术8.44-4.74%-0.42118,03110,1262.311.07168.804,311,634,405.08
15信雅达10.28-4.73%-0.51154,07816,0093.570.80165.814,431,822,190.24
16中坚科技15.48-1.34%-0.214,9437690.371.40164.682,043,360,000.00
17祥源文化4.28-3.60%-0.1691,8444,0151.480.96164.072,651,042,310.52
18仁东控股20.15-1.95%-0.4071,78114,5571.280.95161.3311,282,723,497.50
19生意宝22.30-3.42%-0.7943,7299,8711.731.07159.295,635,656,000.00
20万通智控19.05-8.50%-1.77179,07135,03821.390.84158.751,595,150,626.05
21中恒电气12.41-5.91%-0.78120,83615,2622.141.18137.896,993,841,153.60
22贝达药业73.29-3.63%-2.7657,02442,4091.421.02133.2529,389,290,000.00
23集智股份37.80-4.11%-1.624,3091,6600.901.14132.861,814,400,000.00
24弘讯科技6.00-3.07%-0.1917,2741,0420.431.39120.002,425,314,000.00
25金鹰股份7.530.00%0.00252,32318,9176.921.14115.852,746,330,636.32
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020