网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.52 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股37.21-3.35%-1.2954,06720,7150.970.933,577.8820,835,242,746.50
2中坚科技14.86-2.30%-0.3511,1691,6780.850.551,486.001,961,520,000.00
3盛洋科技14.01-5.85%-0.87120,62117,3285.250.571,401.003,218,097,000.00
4万隆光电26.03-2.95%-0.7912,1303,2163.620.98978.57872,629,720.00
5博创科技62.82-10.00%-6.9857,02137,5463.831.02785.259,362,739,161.16
6横河模具7.30-3.82%-0.2931,3042,3431.420.75730.001,605,884,331.50
7长川科技30.48-4.18%-1.3381,02425,4052.900.66609.608,517,293,404.80
8ST中捷2.11-0.94%-0.0256,3971,2110.820.55541.031,451,289,734.40
9安恒信息287.57-8.02%-25.074,37213,0592.700.85279.194,657,573,441.84
10美力科技9.93-9.97%-1.1047,6254,9392.660.41247.631,776,978,961.50
11跃岭股份10.72-6.78%-0.78120,43413,3954.700.70217.442,744,320,000.00
12浙江东方7.52-9.72%-0.81726,80957,5953.260.87217.3416,754,115,282.24
13济民制药34.49-1.40%-0.4933,16811,4491.040.85215.5611,036,800,000.00
14斯达半导235.00-5.13%-12.7052,127126,90113.031.33207.969,400,000,000.00
15南华期货28.64-9.99%-3.18255,84875,92136.551.19206.042,004,800,000.00
16杭齿前进8.33-3.59%-0.3131,1782,6570.780.54203.173,332,499,800.00
17江丰电子64.70-10.00%-7.19159,685106,5327.150.99202.1914,443,071,127.10
18每日互动38.00-7.99%-3.3069,56027,9842.250.68200.0011,761,119,092.00
19光云科技49.50-11.89%-6.6855,08529,08017.060.83183.331,598,444,298.00
20贝达药业138.01-6.93%-10.2785,889123,9922.141.12176.9455,342,010,000.00
21中恒电气13.99-3.32%-0.48120,33217,4302.140.86174.887,884,273,790.40
22双环传动5.23-4.39%-0.24116,0896,2481.710.88174.333,545,714,084.92
23容百科技34.83-10.00%-3.8746,68517,0361.701.06174.159,543,778,749.00
24东方通信15.62-4.35%-0.71188,90130,2911.980.63161.8714,932,720,999.68
25生意宝20.80-6.01%-1.3368,97814,8732.730.64160.005,256,576,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020