网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江世宝5.18-0.96%-0.0534,1631,7790.600.852,590.002,967,412,919.66
2万马科技17.78-0.78%-0.1427,9854,9583.140.58592.671,586,706,580.20
3金字火腿5.06-1.75%-0.0954,9132,7980.560.68506.004,950,265,196.80
4济民制药46.76-0.51%-0.2415,1447,0960.471.10467.6014,963,200,000.00
5华海药业15.891.99%0.31127,19320,1571.031.23397.2519,647,570,191.55
6波导股份3.62-1.09%-0.0468,2362,4880.890.66362.002,780,160,000.00
7民丰特纸4.78-1.04%-0.0582,2143,9512.340.74298.751,679,214,000.00
8佐力药业5.392.28%0.1293,5775,0611.542.32291.353,280,487,930.72
9杭齿前进12.20-1.05%-0.1332,2083,9280.810.69279.184,880,732,000.00
10华铁科技7.72-3.74%-0.3062,5714,8701.381.52257.333,509,097,806.56
11棒杰股份6.710.00%0.0029,9861,9870.651.26223.673,093,327,278.25
12光启技术8.84-0.34%-0.0338,7773,4250.760.76221.004,515,977,267.88
13德创环保10.98-1.44%-0.1637,1064,0956.010.79219.60678,015,000.00
14中坚科技14.45-0.48%-0.071,7682560.130.71206.431,907,400,000.00
15东方通信19.57-3.45%-0.70325,57964,1923.411.00203.2218,708,921,252.48
16仁东控股17.00-0.53%-0.0914,8662,5380.270.91183.599,518,923,050.00
17申科股份8.611.29%0.1122,9882,0181.532.77176.431,291,500,000.00
18银江股份8.59-2.72%-0.24178,29315,4662.840.77171.805,394,307,363.14
19生意宝21.520.84%0.1832,2326,9841.281.05165.545,438,534,400.00
20横河模具7.78-0.64%-0.0518,1221,4122.400.97155.60586,550,327.94
21江丰电子40.38-1.51%-0.6235,24014,2742.820.51155.315,039,004,330.66
22祥源文化4.170.24%0.0114,6166080.280.72154.442,192,911,114.05
23温州宏丰4.51-0.44%-0.0218,9598550.460.87150.331,868,769,688.50
24信雅达9.161.66%0.15221,91820,8445.151.78147.743,948,977,749.28
25长川科技22.01-3.63%-0.8388,45419,6136.980.54146.732,789,746,106.28
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019