网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4大胜达0.000.00%0.00000.000.000.000.00
5新化股份0.000.00%0.00000.000.000.000.00
6杭可科技0.000.00%0.00000.000.000.000.00
7亿利达7.11-0.56%-0.042,2371590.050.73-477.183,061,394,513.91
8金字火腿6.07-1.78%-0.1113,8078390.140.85-371.115,938,361,609.60
9思美传媒7.121.71%0.1223,3651,6570.422.09-356.003,921,477,337.68
10博创科技35.041.24%0.434,4251,5531.281.40-350.501,195,555,500.00
11圣龙股份9.870.71%0.072,6492610.441.01-248.25506,062,590.00
12亚太股份5.52-2.47%-0.1439,2022,1800.521.26-178.394,078,879,308.35
13开尔新材11.612.11%0.2430,4503,5261.053.06-126.523,370,182,604.32
14星光农机15.38-8.72%-1.4791,98014,1673.533.46-112.334,004,000,000.00
15GQY视讯5.71-1.38%-0.0857,5283,2651.351.26-81.572,421,040,000.00
16精功科技6.270.32%0.0236,8582,3230.810.63-78.382,853,853,200.00
17东尼电子22.062.60%0.562,5885680.371.79-73.571,538,070,306.08
18万安科技8.340.12%0.0110,5958760.220.76-64.234,005,051,832.10
19中威电子7.760.39%0.037,0715470.230.77-62.962,346,746,717.00
20东晶电子16.869.41%1.45193,64030,8097.913.25-53.844,114,175,934.70
21天目药业12.570.56%0.078,0021,0040.651.06-49.041,531,244,305.14
22宁波富邦11.392.89%0.3210,4071,1750.772.82-48.971,526,055,552.00
23田中精机22.070.78%0.172,3955310.200.98-46.962,648,929,680.00
24莱茵体育3.76-0.53%-0.0218,1796810.140.77-45.844,832,620,436.25
25双林股份7.780.00%0.005,6084340.140.75-43.593,121,992,426.34
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019