网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4壹网壹创0.000.00%0.00000.000.000.000.00
5开尔新材11.140.45%0.0517,1961,9100.590.40-3,841.383,225,415,310.32
6民丰特纸4.940.61%0.0343,0112,1051.220.43-2,470.001,735,422,000.00
7浙江世宝5.511.85%0.1041,7552,2750.730.52-822.393,156,456,599.87
8亿晶光电3.421.18%0.0439,7021,3450.340.79-342.004,023,148,696.56
9钱江水利9.85-0.61%-0.0614,5681,4310.411.04-197.003,477,008,216.30
10博创科技48.370.25%0.1227,81913,4158.161.05-193.481,649,900,700.00
11亿利达7.2610.00%0.6670,4835,0621.622.80-116.163,162,227,774.64
12华策影视7.331.81%0.13114,1638,2830.650.86-104.7112,869,088,228.33
13圣莱达9.050.22%0.0235,0973,1622.191.30-102.031,448,000,000.00
14星光农机14.220.85%0.1222,2853,1650.860.78-92.283,697,200,000.00
15GQY视讯5.871.73%0.1062,9363,6891.480.88-77.142,488,880,000.00
16兄弟科技5.170.98%0.0579,0934,0530.880.53-72.824,663,496,769.91
17维科技术6.90-1.29%-0.09147,28710,1834.910.82-62.842,071,891,911.00
18东尼电子29.650.85%0.2533,1449,8754.761.27-61.772,066,324,629.60
19贝因美5.53-1.07%-0.0670,3623,8760.690.87-61.445,654,535,600.00
20圣龙股份11.230.27%0.0325,6302,8785.031.17-53.48572,314,490.00
21中威电子11.083.75%0.40351,02437,66411.590.86-52.763,355,090,790.24
22亚太股份5.172.17%0.1149,3532,5350.670.68-51.703,813,377,689.44
23钱江生化5.470.00%0.0017,8369740.590.85-49.731,648,669,727.68
24思美传媒7.24-2.29%-0.1778,6205,6551.431.12-48.273,987,569,652.36
25东晶电子15.51-1.96%-0.31108,30916,8284.450.83-47.893,775,791,050.13
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019