网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 447 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺94.173.05%2.79130,227120,9312.621.6476.5646,742,962,412.07
2通策医疗87.17-1.04%-0.9234,54730,0481.081.3375.8027,950,188,800.00
3苏泊尔72.01-2.28%-1.6816,17811,6510.261.5633.9744,015,513,808.86
4恒生电子68.394.92%3.21240,848162,2873.002.1643.0154,927,205,138.26
5珀莱雅63.45-0.83%-0.5310,3116,5351.661.0040.943,939,724,710.00
6浙江鼎力57.120.83%0.4720,19211,5020.581.3229.2919,807,811,304.96
7泰格医药53.060.44%0.2352,10327,6450.701.1250.7839,307,554,971.44
8兆丰股份52.20-1.84%-0.982,8681,4871.721.5217.52870,575,940.00
9贝达药业44.487.86%3.2469,36830,1834.082.99101.097,571,138,291.20
10三美股份44.100.48%0.2199,12444,13816.591.2615.002,634,258,860.10
11每日互动42.333.29%1.3560,23924,11415.021.7661.351,697,433,000.00
12平治信息41.936.67%2.6218,7937,7132.721.6727.592,895,995,243.40
13济民制药40.48-2.58%-1.0720,8588,4720.652.26404.8012,953,600,000.00
14锦浪科技40.12-4.93%-2.0813,0225,1966.511.7620.37802,400,000.00
15新化股份39.73-2.60%-1.06203,94179,19358.271.1623.931,390,550,000.00
16迪普科技39.703.90%1.4964,29025,33316.070.6370.891,588,397,000.00
17福斯特37.63-1.31%-0.5015,9056,0030.301.3223.5219,665,438,000.00
18寿仙谷37.00-0.75%-0.286,6602,4611.070.6745.682,295,479,408.00
19江丰电子36.700.00%0.0024,9859,0282.001.31141.154,579,778,576.90
20永新光学36.614.15%1.4633,47511,98412.261.5521.28999,453,000.00
21天宇股份36.162.29%0.8130,62410,9575.190.7225.112,133,387,929.60
22集智股份35.491.26%0.444,1471,4662.371.12101.40621,753,497.82
23江山欧派34.55-1.06%-0.375,2531,8181.700.9018.181,064,694,907.55
24恒林股份33.650.45%0.153,6051,2051.250.8616.99967,437,500.00
25昂利康33.47-0.03%-0.016,4032,1302.851.0923.91753,075,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019