网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.25

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1GQY视讯7.2620.00%1.211,231,89885,47129.054.23363.003,078,240,000.00
2小商品城6.0010.09%0.551,437,30082,9082.643.4131.5832,659,285,056.00
3浙江富润9.8710.03%0.90557,40854,65810.687.19-12.195,151,608,184.66
4先锋电子12.8410.03%1.1761,9807,7974.135.2887.411,926,000,000.00
5三维股份20.0910.02%1.8384,41816,3462.423.2934.057,000,021,380.80
6东方通信13.6210.02%1.24321,76142,6863.371.01164.4913,020,720,871.68
7绿田机械42.929.99%3.909524080.430.1722.47944,240,000.00
8祥和实业9.509.95%0.8683,9587,7613.426.9123.172,332,713,372.00
9润禾材料27.336.63%1.7089,55723,5967.061.0751.573,467,630,400.00
10博汇股份23.215.84%1.2843,98010,09316.922.3244.63603,460,000.00
11ST天马3.184.95%0.1591,5602,9070.770.9221.533,777,840,000.00
12ST中捷2.164.85%0.10165,3593,5492.400.89-25.001,485,680,486.40
13*ST艾格1.314.80%0.06726,1049,3665.011.14-1.811,900,287,088.61
14拱东医疗105.884.79%4.8419,24120,3526.870.8526.012,964,640,000.00
15横河精密7.984.59%0.3590,9347,1574.133.1679.801,755,507,639.48
16巨星科技33.354.09%1.31159,36153,3931.391.9225.0838,133,673,708.20
17泰福泵业29.834.05%1.1638,70811,41917.981.130.00642,219,913.90
18江丰电子44.574.01%1.72108,82049,1414.852.2466.5210,005,575,770.19
19联络互动5.463.61%0.191,291,06169,1155.930.7591.0011,887,237,225.50
20野马电池42.213.48%1.42128,81554,21238.641.2735.471,407,281,400.00
21宋城演艺17.032.84%0.47302,40551,4471.160.97-26.0444,528,239,501.20
22ST步森8.392.82%0.239,3127740.671.34-7.301,174,683,900.00
23光云科技19.112.80%0.5255,54610,5983.201.16112.413,313,722,157.20
24伟明环保22.322.72%0.5940,5998,9770.321.0320.6728,046,029,738.32
25中晶科技88.142.69%2.3156,55350,12722.671.6165.292,198,828,580.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021