网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1电魂网络26.9010.02%2.45141,74637,24412.162.3444.103,134,872,200.00
2横河模具9.6810.00%0.8885,3417,95911.323.11193.60729,795,266.64
3东晶电子12.5410.00%1.14215,26725,9978.841.20-39.953,052,767,232.02
4聚力文化3.329.93%0.30237,8217,6114.070.73-0.931,940,975,471.12
5海正药业10.098.85%0.82353,00734,2203.663.77-20.689,742,216,285.78
6永创智能8.705.33%0.44103,2018,7775.611.2545.791,600,800,000.00
7锦浪科技44.725.32%2.2619,6008,6279.801.3622.70894,400,000.00
8新界泵业6.954.98%0.33172,06811,8313.421.9326.733,496,406,159.85
9东方通信23.004.64%1.02388,72488,7824.071.28238.8421,988,001,472.00
10德创环保10.614.43%0.4571,1037,78711.515.09212.20655,167,500.00
11兴瑞科技17.804.40%0.75116,68620,19615.850.8421.191,310,080,000.00
12聚光科技22.394.38%0.9458,21312,8491.292.0316.5610,131,864,586.00
13华谊兄弟5.584.30%0.23400,37622,0071.440.86-10.9415,481,743,028.02
14天邦股份14.504.24%0.59650,12594,0375.611.39-17.6816,814,607,421.00
15精功科技6.004.17%0.24143,2768,6423.151.00-75.002,730,960,000.00
16小商品城4.223.94%0.16303,23112,8030.563.1338.3622,970,363,822.72
17浙江众成6.943.89%0.26119,4448,1091.321.11173.506,286,108,945.78
18华策影视6.793.82%0.25130,4618,7650.741.8656.5811,921,024,429.79
19完美世界25.463.54%0.8774,26618,7860.561.3418.1933,475,396,049.62
20生意宝23.793.43%0.7931,4987,4661.251.21183.006,012,208,800.00
21我武生物31.433.42%1.0464,96420,2341.241.0344.3916,456,245,120.00
22贝达药业37.533.39%1.2322,1408,1761.301.5685.306,388,147,933.20
23天成自控12.953.19%0.40219,04128,32314.850.9980.941,909,963,371.05
24花园生物19.603.16%0.60718,646140,27214.992.6172.599,394,050,974.00
25起步股份8.403.07%0.2527,2332,2681.241.1120.141,838,780,647.20
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019