网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 451 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永贵电器11.6310.03%1.06192,30122,3645.123.00-9.414,366,523,472.31
2纵横通信24.7010.02%2.25137,84832,19314.842.2779.682,295,085,122.20
3中威电子11.5310.02%1.05348,82738,92111.520.88-54.903,491,353,502.84
4大丰实业13.6210.02%1.24157,76020,57720.305.1222.331,058,631,525.00
5南华期货29.1510.00%2.65319,23193,04945.6057.93121.462,040,500,000.00
6数源科技9.3510.00%0.8569,0736,4582.221.5689.052,907,868,943.10
7天铁股份16.0610.00%1.46228,07636,59330.6612.0220.331,194,581,761.56
8宝鼎科技12.679.98%1.158,9601,1350.300.1966.683,801,000,000.00
9博创科技52.489.95%4.7544,23822,03812.971.76-209.921,790,092,800.00
10新坐标33.218.39%2.5725,9128,4058.044.7324.421,070,126,992.35
11双林股份7.095.35%0.36327,20723,7938.164.93-23.952,841,453,954.14
12浙江世宝5.915.16%0.29275,37216,3984.814.34-882.093,385,600,454.67
13ST中新5.405.06%0.2631,8981,6851.061.16-7.621,620,810,000.00
14电光科技8.744.80%0.40102,1438,8653.173.4041.622,820,170,760.00
15华谊兄弟4.734.19%0.19403,60218,7381.452.14-7.5113,123,412,996.87
16福达合金18.043.68%0.64119,64621,07212.602.4031.361,712,585,799.76
17晶盛机电14.493.50%0.49346,20449,4442.702.1632.9318,576,057,255.21
18得邦照明9.483.49%0.3236,0243,3622.992.2516.201,142,485,669.68
19百合花23.433.44%0.7847,54011,0386.761.6524.661,648,140,777.69
20水晶光电15.453.34%0.50697,132104,9616.240.9939.6217,256,972,285.75
21万里扬7.323.24%0.2369,7515,0240.691.9731.837,393,200,000.00
22台华新材7.322.95%0.2175,1485,4245.333.3718.771,032,758,062.44
23万邦德10.802.86%0.3047,1325,0521.981.2225.122,570,400,000.00
24荣晟环保20.252.74%0.5450,63410,15911.421.6617.02898,128,000.00
25金龙机电3.042.70%0.08277,9648,3123.521.20-1.232,399,646,660.16
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019