网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.52 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1温州宏丰4.8010.09%0.44164,0427,8743.963.03160.001,988,934,480.00
2浙江广厦4.0410.08%0.37566,11122,4236.492.952.973,522,027,931.68
3宁波建工5.7110.02%0.521,555,35287,97115.932.1624.895,573,416,800.00
4锦盛新材29.519.99%2.688902630.363.6033.53737,750,000.00
5菲达环保5.676.78%0.36342,80219,3686.263.0637.803,103,784,490.24
6创新医疗6.705.51%0.35227,94315,3035.801.61-2.502,631,870,228.40
7*ST天马1.914.95%0.09249,4684,7522.101.71-1.492,269,080,000.00
8龙元建设9.884.22%0.40437,86542,9332.862.4415.9415,114,008,595.40
9浙江仙通16.603.81%0.61227,17838,2378.391.3843.684,493,952,000.00
10永艺股份13.353.81%0.49160,91721,1425.331.4123.424,029,154,422.00
11德宏股份10.543.54%0.36257,65928,2279.862.1650.192,754,754,436.54
12中大力德28.853.15%0.8873,30120,91921.404.6247.30988,112,500.00
13新农股份33.162.66%0.8633,73311,4468.271.2825.511,352,928,000.00
14浙矿股份59.312.24%1.3058,41435,25023.370.9246.341,482,750,000.00
15贝因美7.131.28%0.09592,44143,5105.791.43-71.307,290,567,600.00
16ST步森13.600.89%0.129,5811,3130.680.7454.401,904,136,000.00
17旺能环境18.970.80%0.15101,60419,7993.781.4018.245,099,791,432.47
18宁波银行29.150.73%0.21562,634165,3691.001.1411.80164,064,755,291.80
19申科股份8.500.71%0.0655,3814,7463.692.23-36.171,275,000,000.00
20浙商银行4.300.70%0.032,017,61487,4557.910.705.3110,965,000,000.00
21先锋新材5.000.60%0.03199,1649,8624.200.8752.082,370,000,000.00
22*ST聚力1.710.59%0.01235,6444,1494.030.98-0.89999,719,293.86
23华峰氨纶5.710.53%0.03450,19326,1812.681.6613.609,574,528,000.00
24久立特材8.240.49%0.04376,25731,9004.471.5813.756,934,295,903.60
25*ST中新2.260.44%0.0141,6269571.391.36-0.35678,339,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020