网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4新化股份0.000.00%0.00000.000.000.000.00
5大胜达0.000.00%0.00000.000.000.000.00
6ST围海4.30-3.80%-0.1763,6112,7950.830.8819.573,308,942,024.30
7*ST尤夫14.99-3.41%-0.539,5361,4700.240.61-5.645,968,338,323.42
8元成股份11.85-2.87%-0.35100,04311,8628.401.4117.271,411,037,565.00
9济民制药40.70-2.37%-0.9914,7256,0630.460.88407.0013,024,000,000.00
10华谊兄弟5.48-1.79%-0.10437,01424,3461.580.94-10.7515,204,292,436.12
11横河模具9.48-1.66%-0.16129,69912,61717.203.54189.60714,716,852.04
12三维通信12.49-1.42%-0.18233,49830,0044.911.0531.215,933,758,105.37
13金科文化5.67-1.39%-0.08352,12520,2812.232.1513.748,965,749,036.51
14明牌珠宝5.73-1.38%-0.0870,2334,0601.330.8631.833,025,440,000.00
15双林股份7.60-1.30%-0.1040,9143,1911.021.58-42.533,045,846,269.60
16万马科技19.80-1.25%-0.2551,74810,5225.800.75660.001,766,973,582.00
17牧高笛27.96-1.20%-0.3413,2593,7125.750.6854.82644,458,567.80
18万隆光电29.12-1.19%-0.3528,7298,5268.570.74103.08976,218,880.00
19新界泵业6.87-1.15%-0.08149,23310,4092.971.4026.423,456,159,758.01
20横店东磁7.77-1.15%-0.09557,90344,1483.390.6518.0712,770,772,000.00
21喜临门11.06-1.07%-0.1291,06310,1502.852.26-9.143,534,333,600.00
22金利华电15.88-1.06%-0.1712,3892,0091.060.66-9.981,857,960,000.00
23三江购物13.63-0.87%-0.1278,36310,8261.910.6654.655,598,642,444.00
24天邦股份14.38-0.83%-0.12554,23282,3184.781.20-17.5416,675,452,049.24
25我武生物31.18-0.80%-0.2552,12516,6461.000.8044.0416,325,349,120.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019