网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺90.726.83%5.8050,83646,4721.0217.2773.7645,030,493,257.12
2通策医疗84.152.37%1.953,8423,2260.113.9773.3927,062,016,000.00
3苏泊尔74.282.51%1.822,5171,8590.055.8435.0440,574,832,436.08
4恒生电子67.104.52%2.90109,38873,8091.3320.9942.0653,714,453,569.92
5泰格医药64.392.58%1.626,7934,4000.144.5461.6232,206,367,217.43
6珀莱雅61.842.93%1.764,7222,9100.6310.2839.903,840,377,830.00
7兆丰股份54.800.94%0.514952730.304.0318.39913,937,960.00
8浙江鼎力51.615.01%2.467,7014,0270.2122.5326.5117,924,820,839.52
9合盛硅业47.401.67%0.782,5111,1940.096.9712.3112,366,509,975.05
10锦浪科技45.160.98%0.444,4052,0112.208.9222.92903,200,000.00
11每日互动43.201.65%0.708,3463,6312.089.3662.611,732,320,000.00
12济民制药41.36-0.79%-0.332,8051,1730.084.71413.8013,241,600,000.00
13平治信息40.352.44%0.961,7066890.252.9226.552,781,850,050.00
14三美股份38.940.52%0.205,9232,3360.847.1913.312,337,382,067.93
15江丰电子38.652.03%0.774,0351,5650.324.07148.654,823,118,310.55
16贝达药业38.502.58%0.973,8101,4640.227.7887.506,553,255,940.00
17天地数码36.151.01%0.363,5741,2980.637.1087.112,036,140,146.30
18博创科技35.772.61%0.913,3811,2130.995.70-357.701,220,114,700.00
19寿仙谷35.401.35%0.471,3554810.204.3643.802,201,178,632.32
20集智股份35.231.18%0.411,9316831.101.92100.66617,198,527.14
21捷昌驱动35.107.97%2.5916,0555,6443.5237.2413.271,522,140,400.00
22福斯特34.852.50%0.852,9481,0300.056.2621.8518,270,096,000.00
23迪普科技34.301.57%0.5316,4685,7464.125.4161.251,372,343,000.00
24昂利康34.281.75%0.591,4675040.657.3824.49771,300,000.00
25天宇股份33.112.54%0.821,7355730.294.4622.991,953,442,321.60
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019