网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.2

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创145.54-5.90%-9.1261,66191,36730.831.3553.702,910,800,000.00
2通策医疗105.84-1.75%-1.8922,07623,5150.690.7783.3433,936,537,600.00
3同花顺96.85-2.03%-2.0170,83169,3301.430.8273.9348,073,228,306.35
4珀莱雅89.221.87%1.6423,90621,4353.851.0253.435,539,830,396.00
5苏泊尔77.38-0.23%-0.189,7017,5790.160.9135.7647,297,881,662.68
6恒生电子72.72-1.53%-1.1378,52557,6620.980.8652.3258,404,830,496.48
7泰格医药64.12-2.77%-1.8371,09945,9950.961.0852.8947,500,950,334.88
8浙江鼎力60.00-0.68%-0.4115,0899,2030.441.8032.2620,806,524,480.00
9平治信息58.65-0.17%-0.1014,2888,3382.070.6131.534,050,801,837.00
10贝达药业55.34-0.11%-0.0636,24920,1202.130.54117.749,419,667,109.60
11虹软科技54.784.76%2.4946,57725,14712.262.24111.802,081,979,909.90
12兆丰股份54.54-0.20%-0.113,6472,0052.191.6719.69909,601,758.00
13济民制药49.78-0.58%-0.299,0584,5190.281.03553.1115,929,600,000.00
14杭可科技47.204.22%1.9153,38124,76914.511.6159.371,736,297,878.40
15博创科技46.32-0.79%-0.378,1753,8050.990.57-110.293,829,274,400.00
16华正新材45.900.48%0.2277,85035,29110.561.6062.883,383,599,421.70
17柯力传感44.360.25%0.1134,33315,29611.500.7428.211,324,151,057.04
18天宇股份44.00-0.59%-0.2640,13917,6966.800.7920.852,595,936,640.00
19我武生物43.60-2.77%-1.2440,97817,9770.780.8070.2422,828,262,400.00
20福斯特41.41-0.81%-0.347,6693,1810.150.4223.4021,640,866,000.00
21江山欧派40.802.72%1.086,5082,6362.110.8318.631,257,295,288.80
22司太立39.31-0.88%-0.3525,1939,9021.500.8649.146,600,085,632.28
23迪普科技39.00-1.91%-0.7632,11312,6068.030.9869.641,560,390,000.00
24江丰电子38.88-2.04%-0.8117,7866,9831.430.83176.734,851,819,920.16
25圣达生物38.28-2.35%-0.929,8323,7632.690.68103.461,397,662,516.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019