网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.770.26%0.02127,1629,9170.830.7611.2611,886,219,310.35
2麒盛科技50.960.77%0.3977,55739,96920.642.4117.161,915,239,872.00
3鸿泉物联40.35-0.74%-0.3019,6428,0019.650.5952.40821,367,505.20
4鲍斯股份8.90-1.87%-0.1792,6068,2652.941.1568.462,799,284,488.30
5香飘飘23.75-1.57%-0.3828,1606,6835.761.0726.391,160,255,425.00
6香溢融通5.24-1.87%-0.10108,5485,7522.391.13104.802,380,651,194.28
7顾家家居43.90-0.45%-0.2042,72818,8090.731.4521.7325,674,553,132.30
8顺网科技30.891.68%0.51192,40359,6172.770.9690.8521,446,532,843.60
9韵达股份32.79-0.64%-0.21127,98842,1630.581.1525.4272,954,886,350.93
10露笑科技6.6010.00%0.601,970,716128,14617.882.38-7.747,274,765,190.00
11雷迪克19.91-0.25%-0.054,0068001.280.9126.91623,158,351.42
12雪龙集团0.000.00%0.00000.000.000.000.00
13集智股份37.820.85%0.324,4121,6670.921.25132.931,815,360,000.00
14雅戈尔6.850.15%0.01157,71110,7730.310.956.8534,346,080,113.90
15阳光照明4.31-1.15%-0.05295,53112,6852.041.7410.266,258,563,628.30
16闰土股份11.20-0.97%-0.11186,45420,7981.621.339.3312,885,600,000.00
17长鹰信质16.261.94%0.3187,21714,0892.181.1823.286,504,325,200.00
18长阳科技28.200.21%0.0693,56226,28514.470.8668.781,823,138,460.00
19长盛轴承23.22-1.86%-0.4459,22113,79411.960.5735.181,149,390,000.00
20长川科技34.560.96%0.33102,32935,0848.070.831,152.004,380,446,407.68
21长城科技18.121.06%0.1924,7194,4784.451.5420.831,006,354,974.48
22镇海股份14.93-0.99%-0.1511,9761,7920.691.0549.772,586,234,036.33
23锦浪科技79.00-3.28%-2.6845,07435,75722.541.2149.071,580,000,000.00
24锋龙股份26.721.37%0.3618,6174,9556.381.3741.11779,142,908.80
25银都股份9.850.00%0.0015,3031,5080.950.7914.281,585,564,350.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020