网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.270.97%0.07112,1938,1450.731.3410.8811,121,340,332.85
2鲍斯股份8.430.12%0.0153,5404,5311.701.3560.212,651,457,105.21
3香飘飘32.53-1.42%-0.4721,4936,9524.640.7632.861,506,066,132.80
4香溢融通6.411.75%0.11169,83610,8493.741.54101.752,912,208,808.27
5顾家家居34.90-3.72%-1.3545,57216,1033.481.5216.384,570,796,811.00
6顺网科技19.400.88%0.17148,10128,9192.130.6855.4313,469,172,456.00
7韵达股份36.250.97%0.3559,16521,3501.030.9923.2420,835,637,648.75
8露笑科技6.8810.08%0.63758,58051,1236.884.14-7.677,583,391,592.00
9雷迪克21.01-0.38%-0.084,4079251.410.9225.31657,586,989.62
10集智股份39.71-0.95%-0.385,7262,2793.270.82113.46695,684,175.78
11雅戈尔6.44-0.62%-0.0479,3465,1180.160.696.3832,290,329,333.36
12阳光照明4.505.63%0.24404,56617,9662.792.6511.256,534,463,185.00
13闰土股份12.550.72%0.09155,89519,5471.360.8010.0414,438,775,000.00
14长鹰信质16.88-3.10%-0.54143,16124,9003.581.1326.236,752,337,600.00
15长盛轴承19.240.79%0.1539,3977,5727.962.8628.29952,380,000.00
16长川科技24.710.77%0.19115,77728,4329.130.92308.883,131,968,481.88
17长城科技19.88-1.14%-0.2311,9332,3802.150.7821.151,104,069,596.00
18镇海股份16.81-1.12%-0.1911,2861,9162.590.9454.23732,114,616.87
19锦浪科技40.79-1.04%-0.4314,0915,8287.051.1420.71815,800,000.00
20锋龙股份28.140.14%0.0410,2292,8843.510.7144.67820,549,455.60
21银都股份9.66-0.21%-0.0214,0841,3760.901.2613.801,510,785,360.00
22银轮股份7.570.40%0.0362,9314,7720.790.8417.206,064,188,196.48
23银江股份9.792.84%0.27301,41029,0854.801.02108.786,147,877,658.34
24铁流股份12.172.18%0.2614,0501,7051.631.3919.631,046,061,141.43
25钱江生化5.58-0.89%-0.0517,6889910.590.89-50.731,681,823,963.52
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019