网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设9.32-0.11%-0.0155,6895,2090.362.2415.0014,226,748,981.50
2麒盛科技35.335.15%1.7331,31511,0326.046.8111.041,832,383,949.28
3鸿泉物联48.621.46%0.702,7181,3151.280.9860.781,033,175,000.00
4鲍斯股份10.01-0.20%-0.028,1318120.120.51-45.506,578,468,977.08
5香飘飘27.660.95%0.263,5119690.721.1853.191,351,270,107.60
6香溢融通7.040.57%0.0426,4191,8520.580.94130.373,198,432,138.88
7顾家家居66.481.26%0.8322,67315,0380.382.9837.0239,760,414,273.00
8顺网科技22.29-0.62%-0.1429,7206,6530.430.9855.0015,475,662,579.60
9韵达股份24.190.29%0.0730,4317,3360.111.1023.9570,007,002,203.42
10露笑科技6.42-4.04%-0.27718,59847,6726.017.18128.407,672,311,342.24
11雷迪克21.19-0.80%-0.171,2282620.140.9732.111,864,720,000.00
12雪龙集团28.42-0.91%-0.269,9272,8382.650.6633.441,064,897,400.00
13集智股份38.671.07%0.414,1611,6220.875.08113.741,856,160,000.00
14雅戈尔7.011.59%0.11138,5499,6720.303.218.5532,449,310,840.73
15阳光照明4.55-0.22%-0.0130,4431,3880.210.8415.696,607,068,331.50
16闰土股份10.16-0.10%-0.0174,9137,5740.652.468.7611,689,080,000.00
17长鹰信质19.461.25%0.2454,16210,5291.351.0426.607,784,389,200.00
18长鸿高科0.000.00%0.00000.000.000.000.00
19长阳科技27.70-0.82%-0.234,0391,1210.600.8940.741,875,972,029.40
20长盛轴承17.95-0.94%-0.176,5621,1841.331.5027.20888,525,000.00
21长川科技29.890.23%0.0711,1193,3000.401.20597.808,352,424,536.40
22长城科技20.28-0.15%-0.033,1026270.560.8122.791,126,353,167.16
23镇海股份10.57-0.66%-0.0711,3861,2120.472.2132.032,568,808,803.33
24锦盛新材27.72-1.07%-0.307,1281,9832.850.8331.50693,000,000.00
25锦浪科技113.520.02%0.029,07810,1351.652.1153.806,250,381,230.72
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020