网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.890.29%0.0269,8914,8540.460.8510.7710,540,032,309.95
2鲍斯股份8.040.25%0.0214,9231,2000.470.7580.402,528,791,829.88
3香飘飘29.003.31%0.9320,7015,9464.471.5334.521,342,635,040.00
4香溢融通6.140.33%0.02107,8956,7522.370.78127.922,789,541,666.58
5顾家家居29.502.90%0.8346,75813,9523.571.6812.293,863,557,829.00
6顺网科技14.951.77%0.26188,50528,6182.721.1537.3810,379,594,238.00
7韵达股份30.654.50%1.3263,52919,4511.112.3419.1617,574,783,866.50
8露笑科技4.611.32%0.06156,3137,2981.420.75-4.815,081,313,261.50
9雷迪克20.702.99%0.607,2501,5082.322.4222.26647,884,373.40
10集智股份35.140.92%0.3210,0073,5305.710.33100.40615,621,806.52
11雅戈尔6.330.64%0.04145,9299,2740.290.705.7531,738,786,441.02
12阳光照明3.522.03%0.07208,0077,3361.431.8711.005,111,402,313.60
13闰土股份12.272.16%0.26151,36218,7401.320.9712.6514,116,635,000.00
14长鹰信质12.880.55%0.0721,3932,7730.530.9119.915,152,257,600.00
15长盛轴承18.171.40%0.2512,2412,2262.471.3329.79899,415,000.00
16长川科技18.639.98%1.6955,02410,0954.340.97124.202,361,334,391.64
17长城科技20.251.40%0.2810,9602,2201.971.3920.251,124,618,175.00
18镇海股份15.45-0.32%-0.0518,1952,8434.211.1753.28667,809,981.15
19锦浪科技45.080.81%0.3619,9169,0119.961.3422.88901,600,000.00
20锋龙股份28.253.10%0.8515,4944,3675.311.5054.97823,757,005.00
21银都股份9.400.75%0.077,9587550.511.0913.821,470,122,400.00
22银轮股份7.261.82%0.1362,7894,5590.781.2416.135,815,852,880.64
23银江股份8.021.78%0.14117,9539,5421.881.38160.405,036,361,472.92
24铁流股份12.050.25%0.038,7621,0611.021.7217.461,035,746,651.95
25钱江生化5.430.56%0.0327,7881,5170.921.34-36.201,636,613,641.92
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019