网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 451 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南1.82-1.09%-0.0290,8181,6520.480.6091.003,418,615,382.00
2*ST中捷1.63-3.55%-0.0644,6567330.651.10-3.851,121,138,515.20
3*ST仁智1.880.00%0.0052,6929901.530.52-1.26647,848,814.04
4*ST天马1.98-1.00%-0.0231,3476190.260.59-2.832,352,240,000.00
5*ST尤夫11.81-1.91%-0.237,4198840.190.72-4.464,702,206,510.98
6*ST巴士3.00-1.64%-0.056,5941980.290.51-1.70679,547,046.00
7*ST步森9.83-0.71%-0.076,9816810.500.45-7.451,376,298,300.00
8*ST菲达4.83-1.43%-0.0716,4157950.300.82-6.442,643,964,565.76
9GQY视讯5.87-1.84%-0.1181,6034,7881.921.07-77.142,488,880,000.00
10ST中新5.405.06%0.2631,8981,6851.061.16-7.621,620,810,000.00
11ST围海3.740.54%0.0237,0941,3670.481.1821.532,878,010,039.74
12万丰奥威7.170.00%0.0036,6242,6180.170.7618.8715,679,927,291.26
13万向钱潮5.34-1.66%-0.0959,4783,1760.220.9824.6114,701,871,484.36
14万安科技7.752.38%0.18145,84211,4933.041.90-48.443,717,263,676.50
15万盛股份11.82-1.75%-0.2122,4622,6530.691.1826.273,843,624,810.48
16万通智控9.280.87%0.0820,2231,8632.420.7958.00777,060,252.48
17万邦德10.802.86%0.3047,1325,0521.981.2225.122,570,400,000.00
18万里扬7.323.24%0.2369,7515,0240.691.9731.837,393,200,000.00
19万隆光电29.48-1.44%-0.4316,6974,9054.980.79130.67988,287,520.00
20万马科技19.220.63%0.1229,1425,4903.270.55961.001,715,213,749.80
21万马股份5.69-1.73%-0.10103,9735,9121.000.9635.565,891,932,967.62
22三力士6.11-0.81%-0.0592,6985,6281.290.3443.644,375,588,992.58
23三变科技7.34-0.27%-0.0234,3172,5161.700.7256.461,479,744,000.00
24三星医疗6.761.96%0.1397,0826,4880.701.9211.089,373,206,798.28
25三星新材19.01-1.86%-0.366,5641,2482.060.9427.96606,419,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019