网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.62-0.76%-0.0293,5812,4733.122.12-0.40786,393,000.00
2*ST仁智2.750.73%0.0230,7678390.890.9136.67947,651,190.75
3*ST众泰1.31-1.50%-0.02328,6784,3252.641.01-0.271,632,187,574.03
4*ST华仪1.534.79%0.07327,1824,9744.311.41-0.391,162,652,371.83
5*ST围海1.88-3.59%-0.0743,1928210.481.10-1.461,678,415,608.80
6*ST天马1.81-1.09%-0.0251,9379350.440.75-1.412,150,280,000.00
7*ST康盛1.713.01%0.05200,1963,4101.761.04-3.731,943,244,000.00
8*ST瀚叶1.14-3.39%-0.04844,1249,6553.450.76-4.752,792,895,240.84
9*ST目药9.492.37%0.2223,2402,1961.911.7122.801,155,127,858.17
10*ST联络1.40-4.76%-0.071,137,07016,2535.221.44-0.963,048,009,545.00
11*ST聚力2.12-1.85%-0.04165,4853,5092.830.65-1.101,239,418,071.92
12*ST航通3.010.00%0.00000.000.00-1.571,366,012,253.69
13GQY视讯5.16-2.09%-0.1193,6234,8122.211.1473.712,187,840,000.00
14ST中捷2.864.38%0.1276,3332,1521.110.67733.331,967,151,014.40
15ST华鼎3.350.00%0.0044,2391,4870.490.44-2.773,040,735,504.00
16ST圣莱6.72-0.59%-0.0418,2501,2261.140.36-8.381,075,200,000.00
17ST尤夫6.410.94%0.0635,4092,2620.810.97-102.892,807,388,488.43
18ST巴士4.00-2.91%-0.1216,4186590.680.892.34963,533,028.00
19ST步森16.164.46%0.6922,7213,6441.621.69230.862,262,561,600.00
20万丰奥威7.21-1.90%-0.14561,44040,6542.570.9725.5915,767,402,478.38
21万向钱潮5.96-1.49%-0.09165,1189,8670.600.4841.9716,408,830,345.84
22万安科技7.18-1.78%-0.1333,5202,4040.700.8131.223,443,864,928.68
23万盛股份19.493.01%0.57163,02731,5994.740.6742.376,706,901,216.76
24万通智控14.101.37%0.1943,4285,9832.171.29111.902,820,000,000.00
25万邦德14.732.58%0.37353,44751,12218.310.9019.132,843,724,307.20
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020