网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南1.940.52%0.01201,1033,9041.070.9352.013,644,018,594.00
2*ST中捷2.03-0.49%-0.0162,4141,2690.911.10-4.581,396,264,531.20
3*ST仁智2.681.90%0.0587,1872,3232.531.65-1.81923,529,160.44
4*ST天马1.76-0.57%-0.0160,4071,0660.510.68-2.122,090,880,000.00
5*ST尤夫8.36-0.36%-0.0319,1871,6060.481.17-3.023,328,572,940.88
6*ST巴士4.34-1.81%-0.0826,9231,1651.120.55-7.111,047,597,185.60
7*ST步森10.11-0.59%-0.0610,4441,0690.751.94-6.201,415,501,100.00
8*ST航通5.09-1.55%-0.08291,55714,8696.420.85-15.912,309,967,565.21
9*ST菲达5.230.19%0.0162,0223,2281.131.13-7.162,862,926,434.56
10GQY视讯5.571.83%0.10102,2725,6812.411.13-77.142,361,680,000.00
11ST中新3.570.00%0.0032,4671,1601.081.21-2.911,071,535,500.00
12ST华仪2.01-0.99%-0.02201,7934,0542.660.85-17.011,527,406,057.11
13ST华鼎2.96-1.00%-0.0372,0652,1380.790.9512.332,686,739,430.40
14ST围海2.63-0.38%-0.0154,0061,4260.700.9019.912,023,841,284.63
15万丰奥威7.68-0.26%-0.02192,26914,7780.880.8521.3316,795,235,927.04
16万向钱潮6.17-0.80%-0.05252,02715,5460.921.1330.5416,986,993,831.18
17万安科技8.043.08%0.24146,50411,6663.051.63-47.293,856,361,285.04
18万盛股份17.230.94%0.16370,92864,40310.781.2559.415,929,189,736.52
19万通智控20.4110.03%1.86211,82041,83725.301.42170.081,709,030,145.81
20万邦德12.693.34%0.41175,38221,8547.370.7328.203,020,220,000.00
21万里扬10.590.95%0.10165,37417,4971.411.1340.7312,440,186,778.96
22万隆光电27.631.88%0.5126,5877,3197.931.5691.73926,268,120.00
23万马科技16.791.51%0.2539,4726,6614.421.60964.941,498,357,901.10
24万马股份9.011.24%0.11580,98552,4155.611.1942.979,329,756,772.98
25三力士8.2010.07%0.7583,9506,8841.170.1958.575,903,648,408.60
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020