网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视39.353.66%1.391,099,507437,7091.201.7628.27362,029,719,135.20
2财通证券14.45-3.41%-0.511,550,360229,8626.440.5730.7434,776,708,734.70
3大华股份22.42-2.31%-0.53991,627227,2113.390.9920.3865,517,881,028.20
4宁波银行33.03-1.52%-0.51655,710223,8641.171.3513.37185,902,534,040.76
5浙江龙盛15.250.93%0.141,235,605190,3223.800.869.8349,613,310,865.00
6浙商证券15.94-3.57%-0.59985,513161,8072.900.7651.4254,094,823,480.10
7华友钴业41.66-4.38%-1.91361,858154,9883.350.57157.2144,937,453,481.86
8英特集团26.98-7.38%-2.15504,932146,43724.351.0741.755,594,328,523.08
9新和成30.62-1.23%-0.38438,690136,3122.040.8725.7365,792,039,626.00
10恒生电子102.18-2.15%-2.25127,461132,8091.220.8396.40106,685,193,243.72
11世纪华通10.68-3.52%-0.391,101,406119,5982.260.9320.9452,107,406,168.20
12荣盛石化19.301.53%0.29602,278115,7370.971.1543.86120,323,861,617.50
13航天彩虹27.16-1.20%-0.33399,831110,4435.820.64108.6418,659,451,521.20
14杭州银行10.662.60%0.27916,843100,0501.831.988.4653,537,964,192.70
15士兰微18.00-2.70%-0.50525,66196,4984.010.50-3,000.0023,617,109,052.00
16天邦股份18.070.11%0.02516,40095,1584.450.7522.8720,954,479,730.86
17露笑科技6.08-9.12%-0.611,447,28793,27112.112.41121.607,265,989,557.76
18拓普集团41.004.35%1.71224,09090,6242.121.73107.8943,254,497,709.00
19亿帆医药29.62-3.20%-0.98290,21088,7612.390.7833.2836,006,237,190.74
20泰格医药103.00-2.42%-2.5584,38988,1611.140.8687.3476,393,115,705.00
21同花顺138.82-2.12%-3.0162,18788,0241.250.6380.7169,096,379,938.30
22华谊兄弟5.916.49%0.361,459,34885,5955.261.31-4.1016,397,329,981.29
23花园生物16.807.62%1.19502,10685,47710.482.2728.978,052,043,692.00
24华达新材16.00-2.32%-0.38517,68683,33952.61160.2524.621,574,400,000.00
25杭萧钢构4.97-9.64%-0.531,579,77681,2807.341.1014.4510,703,354,272.73
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020