网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视30.010.60%0.18578,666174,7740.630.9024.30275,444,105,887.26
2大华股份16.695.03%0.80848,755140,3242.931.7318.9748,380,239,809.70
3浙江龙盛14.621.11%0.16892,182129,5062.741.2910.8647,563,711,793.20
4恒生电子66.871.18%0.78170,519114,3062.121.4142.0653,706,422,102.58
5同花顺79.902.08%1.63123,31898,4132.481.4264.9639,659,792,892.90
6华友钴业25.81-2.71%-0.72356,17993,5153.340.6462.1927,509,473,645.50
7水晶光电12.278.78%0.99682,08782,1046.112.0923.1513,705,048,169.07
8桐昆股份12.41-5.05%-0.66589,50873,2083.233.0513.2022,646,200,575.37
9虹软科技73.33-2.25%-1.6989,32566,33723.500.91149.652,786,995,012.65
10柯力传感49.10-0.91%-0.45134,11565,64244.931.8431.221,465,640,597.40
11康强电子14.61-3.63%-0.55430,26763,92611.470.8354.115,482,899,240.00
12天邦股份13.370.45%0.06465,09062,7454.011.09-16.3015,504,227,670.26
13完美世界27.823.65%0.98220,10161,5121.701.6918.5535,962,855,105.06
14士兰微14.090.21%0.03395,99455,9633.021.37113.6318,486,948,141.26
15宁波韵升7.765.15%0.38715,37055,0187.231.4748.147,675,522,474.96
16华东医药27.794.08%1.09191,59252,6941.092.1318.6048,627,207,338.92
17容百科技55.120.31%0.1792,39952,52822.681.2298.432,245,427,133.04
18顺网科技18.262.82%0.50287,12651,9834.141.0045.6512,677,685,002.40
19长川科技22.1810.02%2.02217,02446,99717.121.70147.872,811,293,441.04
20新和成20.792.36%0.48225,29846,9801.051.8342.4344,670,689,217.00
21大胜达21.47-1.96%-0.43209,48445,47441.900.8555.051,073,500,000.00
22君禾股份19.13-10.02%-2.13226,50445,18652.232.3735.43829,537,633.40
23东方通信18.890.21%0.04232,04344,0822.430.58196.1618,058,841,208.96
24南都电源11.676.19%0.68381,72744,0754.665.5732.429,563,192,680.32
25财通证券9.520.00%0.00453,90343,5021.891.0941.3922,911,713,989.92
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019