网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业42.61-7.37%-3.391,216,276512,54611.281.86-115.1645,962,191,379.31
2同花顺147.320.24%0.35220,327323,2074.431.14102.3173,327,176,865.80
3利欧股份4.451.83%0.086,959,528306,75710.491.27-13.4829,528,701,208.85
4财通证券12.234.00%0.472,341,240286,6769.731.4239.4529,433,851,060.58
5士兰微20.88-0.71%-0.151,270,961266,4119.690.90417.6027,395,846,500.32
6恒生电子102.50-0.62%-0.64252,705259,8973.150.9570.2182,322,540,235.00
7公牛集团174.59-5.62%-10.39140,598250,47123.430.6456.1410,475,400,000.00
8海康威视39.05-0.89%-0.35612,974239,5030.670.8430.18359,269,645,037.60
9大华股份22.391.36%0.30979,057216,5733.381.0423.0864,903,149,750.70
10横店东磁14.916.88%0.961,481,831211,9119.021.1336.3724,506,076,000.00
11均胜电子28.391.10%0.31726,434208,0035.871.2127.8335,125,898,415.35
12水晶光电19.333.81%0.711,087,723206,5138.931.1548.3323,537,915,457.56
13完美世界52.605.20%2.60381,700197,7742.951.3936.5368,020,681,983.40
14巨化股份8.749.94%0.792,167,698187,4887.902.2217.4123,992,751,740.22
15永太科技15.133.84%0.561,146,678174,37613.081.0736.5513,262,448,043.35
16晶盛机电28.711.09%0.31539,677152,2354.211.1859.8136,817,690,477.59
17东方通信21.909.55%1.91716,151151,9677.492.37262.9120,936,401,401.60
18露笑科技6.803.03%0.202,249,185151,90020.412.01-7.977,495,212,620.00
19海正药业15.930.31%0.05845,224137,3468.750.7320.3415,380,922,243.06
20江丰电子66.807.95%4.92206,992134,63016.591.22318.108,335,945,747.60
21浙商证券11.661.22%0.141,128,807131,3219.341.0144.8514,091,358,532.90
22三花智控21.49-1.65%-0.36578,711123,3262.361.2942.1452,784,934,885.55
23华海药业20.795.00%0.99596,360123,0414.771.1469.3026,004,935,284.02
24顺网科技33.197.45%2.30368,074121,2005.301.8297.6223,043,393,495.60
25三力士8.463.17%0.261,383,363120,70719.214.2460.436,090,837,260.58
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020