网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1完美世界37.009.99%3.36454,008163,8163.514.5625.6947,829,886,421.00
2华友钴业27.962.38%0.65461,820128,8864.334.04-75.5729,801,041,578.00
3顺网科技22.80-2.19%-0.51450,004105,5086.482.6667.0615,829,749,072.00
4恒生电子78.021.85%1.42130,338101,8861.622.5753.4462,661,508,186.68
5宝鼎科技27.91-3.29%-0.95246,23968,4758.211.07146.898,373,000,000.00
6士兰微15.972.83%0.44425,97167,2223.252.45319.4020,953,623,975.58
7仙琚制药11.0810.03%1.01582,05762,4896.352.7226.3810,151,630,799.28
8新湖中宝4.03-0.74%-0.031,525,08361,8801.770.9810.8334,650,632,841.63
9金科文化3.142.28%0.071,902,67460,7796.707.1513.778,920,427,394.16
10世纪华通9.600.73%0.07598,51958,5121.884.3463.6630,513,134,496.00
11浙大网新11.140.63%0.07462,87451,7664.521.2969.6311,405,117,061.26
12海康威视33.83-0.47%-0.16141,44748,0770.150.5626.14310,505,634,860.58
13壹网壹创182.707.79%13.2026,53546,84013.271.4967.423,654,000,000.00
14大华股份17.99-1.37%-0.25214,72039,0870.740.9718.5552,148,622,778.70
15同花顺97.19-0.01%-0.0137,96236,8330.761.1567.4948,241,993,382.49
16我武生物59.972.95%1.7255,42232,9281.061.5696.6231,399,332,480.00
17新和成22.620.04%0.01143,37032,6210.670.7121.6748,602,741,226.00
18南华期货23.51-3.84%-0.94136,21032,09719.461.6797.961,645,700,000.00
19水晶光电13.79-0.22%-0.03231,16831,9722.060.9234.4815,467,859,017.45
20贝达药业74.35-0.08%-0.0638,31728,3830.961.00135.1829,814,350,000.00
21汉鼎宇佑10.673.09%0.32257,79627,6993.842.6062.257,163,805,029.70
22聚力文化3.239.86%0.29850,43726,96714.557.72-0.841,888,358,666.18
23三花智控15.020.33%0.05175,68326,5420.721.3029.4536,892,960,538.90
24泰格医药69.031.80%1.2238,59026,4670.520.9668.1551,138,343,686.69
25东睦股份6.91-1.00%-0.07373,77126,3205.853.4827.644,416,705,890.51
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019