网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 443 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江龙盛14.86-3.82%-0.591,741,644269,0235.351.0911.0448,344,511,439.60
2海康威视25.40-1.13%-0.29656,546168,1910.720.8121.01233,131,632,440.40
3财通证券10.730.28%0.031,261,393137,6155.241.6946.6525,823,812,091.58
4宁波韵升9.68-3.20%-0.321,167,404112,97711.800.7360.059,574,620,819.28
5士兰微16.34-2.45%-0.41566,06594,4814.310.83131.7721,439,086,772.76
6恒生电子62.76-3.27%-2.12145,33192,7491.810.8239.4750,405,489,025.84
7同花顺83.43-3.65%-3.1684,86272,1911.710.7467.8341,411,971,477.53
8华友钴业21.38-0.88%-0.19293,18263,6902.751.4751.5222,787,777,859.00
9航天通信17.010.18%0.03360,55862,5717.941.3325.587,719,557,619.69
10东方通信22.05-4.21%-0.97269,65760,5452.820.78228.9721,079,801,411.20
11康强电子13.86-5.52%-0.81383,21154,45610.210.6747.795,201,436,240.00
12横店东磁8.14-4.24%-0.36659,28654,3484.010.5218.9313,378,904,000.00
13天邦股份13.75-4.51%-0.65373,98652,4163.230.77-16.7715,944,886,347.50
14大华股份13.05-1.21%-0.16387,29951,3941.340.8014.8337,828,767,496.50
15迪普科技34.292.36%0.79139,31750,05934.821.6661.231,371,942,900.00
16嘉化能源10.90-5.87%-0.68439,48049,3423.111.1313.8015,409,685,677.90
17华星创业6.711.36%0.09650,43344,62615.181.31175.652,875,440,071.02
18天通股份8.13-4.69%-0.40526,77643,5325.290.6830.228,102,079,384.90
19电魂网络22.2310.00%2.02180,37239,71015.4810.1336.442,590,639,740.00
20新和成19.790.51%0.10187,57537,2440.871.0740.3942,522,026,917.00
21三江购物14.352.57%0.36236,61234,2935.763.8357.545,894,388,780.00
22德宏股份14.02-7.94%-1.21231,12033,13411.550.6819.212,806,562,183.04
23通策医疗80.36-3.06%-2.5434,64028,3441.081.3569.8825,766,630,400.00
24泰格医药64.203.40%2.1144,42427,9640.890.8461.4432,111,333,675.40
25顺网科技14.64-3.62%-0.55182,26627,2672.631.1536.6010,164,365,193.60
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019