网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4建业股份0.000.00%0.00000.000.000.000.00
5雪龙集团0.000.00%0.00000.000.000.000.00
6中坚科技14.06-4.42%-0.655,5308000.420.70149.571,855,920,000.00
7乐惠国际21.00-4.42%-0.974,7169901.710.9846.18557,926,355.22
8*ST步森9.55-0.31%-0.0311,2821,0400.811.08-5.861,337,095,500.00
9*ST中捷1.90-4.04%-0.0858,2621,1130.850.79-4.291,306,848,576.00
10会稽山7.79-3.47%-0.2814,8661,1720.301.2624.653,874,434,400.00
11*ST天马1.67-4.02%-0.0771,9681,2180.611.23-2.011,983,960,000.00
12圣莱达7.45-4.36%-0.3416,8151,2611.051.02-32.691,192,000,000.00
13新澳股份5.26-2.41%-0.1325,4511,3480.500.7714.612,691,786,000.88
14诚邦股份7.93-5.37%-0.4516,8961,3631.610.9744.06833,257,422.14
15海天精工6.49-5.53%-0.3821,1421,3980.411.1449.243,387,780,000.00
16申科股份7.99-0.99%-0.0818,4811,4691.231.28-231.591,198,500,000.00
17牧高笛22.58-7.08%-1.726,4111,4882.751.0736.45520,914,293.00
18百达精工15.16-4.83%-0.7710,0651,5443.131.3625.66481,653,362.00
19弘讯科技5.63-6.48%-0.3927,9941,6150.680.82113.002,283,837,350.00
20ST中新3.27-4.94%-0.1749,1661,6241.641.57-2.66981,490,500.00
21铁流股份10.51-5.74%-0.6415,2421,6281.771.3015.92903,377,370.29
22友邦吊顶13.69-4.47%-0.6411,6791,6310.891.2028.521,799,520,779.01
23京投发展3.68-7.07%-0.2843,1071,6390.570.8110.862,718,653,780.99
24中源家居22.03-4.34%-1.007,5521,6833.781.1121.39440,600,000.00
25*ST尤夫8.02-0.12%-0.0120,9901,6950.531.12-2.903,193,200,357.16
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020