网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺93.190.14%0.1377,42172,7801.560.9675.7646,256,521,898.49
2通策医疗84.950.65%0.5525,60021,6960.800.8273.8727,238,368,000.00
3苏泊尔69.37-0.69%-0.4827,51119,1220.452.0932.7242,401,835,757.82
4恒生电子68.11-0.51%-0.35115,38879,1911.440.9142.8454,702,324,052.74
5珀莱雅61.54-1.54%-0.9611,7707,2501.901.2939.703,821,129,372.00
6浙江鼎力58.10-1.29%-0.7611,4076,6770.330.6229.7920,147,651,204.80
7兆丰股份52.22-0.06%-0.031,1325910.680.7017.52870,909,494.00
8泰格医药51.85-1.61%-0.8536,97519,3050.500.8749.6238,411,170,849.40
9贝达药业46.204.08%1.8155,95925,7313.291.44105.007,863,907,128.00
10三美股份45.930.48%0.22112,85751,87018.891.2015.622,743,571,642.73
11迪普科技42.95-1.65%-0.72131,93655,85932.981.4276.701,718,429,500.00
12济民制药41.20-2.72%-1.1512,4695,1880.390.93412.0013,184,000,000.00
13每日互动41.03-2.54%-1.0737,56715,8079.370.9459.461,645,303,000.00
14平治信息40.97-1.99%-0.8313,2725,4881.921.0826.952,829,690,558.60
15锦浪科技40.08-0.27%-0.117,7083,0803.851.1520.35801,600,000.00
16江丰电子39.061.75%0.6775,11629,9366.022.95150.234,874,282,049.42
17福斯特37.500.43%0.167,7712,9070.150.5923.4419,597,500,000.00
18永新光学36.932.50%0.9030,65811,20611.231.1121.471,008,189,000.00
19集智股份36.282.43%0.867,3192,6454.182.14103.66635,593,601.04
20新化股份36.00-9.53%-3.79177,60566,06650.740.9621.691,260,000,000.00
21寿仙谷35.80-2.16%-0.7911,3524,0991.831.4444.202,221,031,427.20
22天宇股份35.69-1.30%-0.4716,1835,8082.740.4824.782,105,658,606.40
23江山欧派35.603.04%1.054,5681,6171.480.9818.741,097,051,771.60
24昂利康33.60-0.50%-0.174,7251,5902.100.9124.00756,000,000.00
25博创科技33.380.30%0.105,8661,9601.720.69-333.801,138,591,800.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019