网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方生物101.1010.70%9.7773,62173,72627.001.35138.492,756,255,633.70
2斯达半导69.7210.00%6.341,3359300.330.8686.072,788,800,000.00
3华正新材64.6710.00%5.8849,82931,1803.850.9388.598,365,064,500.00
4圣达生物61.4710.00%5.5981,49049,28222.321.14180.792,244,365,593.20
5司太立54.929.84%4.9234,22218,1062.041.4761.029,220,979,468.96
6当虹科技131.963.58%4.5616,65521,42710.110.91124.492,173,288,432.12
7永新光学43.1310.00%3.9270,32528,85613.771.8635.072,203,130,991.49
8振德医疗38.4910.00%3.50161,72261,57729.671.2233.762,097,916,695.00
9东尼电子33.5010.02%3.0538,37312,5705.410.68-42.412,374,344,392.00
10诺邦股份25.4110.00%2.3170,54517,4995.881.5837.933,049,200,000.00
11鸿泉物联42.505.33%2.1543,69018,49921.461.3755.19865,133,060.00
12江山欧派84.992.57%2.1310,8379,2201.340.9030.576,868,557,024.39
13浙江鼎力77.432.62%1.9818,64514,3150.540.9647.8026,850,819,841.44
14东方通信21.909.55%1.91716,151151,9677.491.79262.9120,936,401,401.60
15九洲药业19.389.99%1.76364,54868,8524.541.1977.5215,568,108,477.98
16朗迪集团22.508.49%1.7659,39112,9563.200.9538.794,177,152,000.00
17三维股份21.686.85%1.3944,8829,6212.521.6331.423,854,096,960.00
18金海环境14.789.97%1.34144,30520,9096.871.7946.193,103,800,000.00
19新化股份24.225.49%1.2645,31410,88112.951.5014.59847,700,000.00
20纵横通信24.795.31%1.25174,26642,93718.751.5079.972,303,447,780.54
21虹软科技86.491.29%1.1045,39539,10411.270.8799.413,482,564,997.78
22捷昌驱动58.381.88%1.0818,59610,8741.760.9627.806,161,576,988.00
23三星新材23.804.62%1.0567,33615,75320.712.4637.19773,995,111.40
24柯力传感50.802.05%1.0239,23819,51313.151.1332.311,516,385,791.20
25华海药业20.795.00%0.99596,360123,0414.771.1569.3026,004,935,284.02
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020