网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺93.967.31%6.40185,341171,2183.731.8776.3946,638,725,159.16
2恒生电子69.055.34%3.50361,551247,3604.502.0543.4355,457,281,982.70
3泰格医药67.005.02%3.2045,76730,0820.921.0164.1233,511,827,979.00
4电魂网络32.5510.00%2.96251,00678,07121.542.9553.363,793,311,900.00
5通策医疗85.403.45%2.8531,18426,3680.971.1274.2627,382,656,000.00
6苏泊尔76.773.12%2.3225,46219,4410.471.8836.2141,934,974,234.22
7珀莱雅63.343.72%2.2715,6989,8302.531.2540.863,932,894,612.00
8迪普科技37.005.50%1.93137,65050,26534.401.4666.071,480,370,000.00
9横店影视19.609.99%1.78174,06033,22623.466.1230.631,454,320,000.00
10田中精机23.506.67%1.4716,7573,8821.402.39-50.002,820,564,000.00
11贝达药业39.903.64%1.4021,3908,4271.261.1890.686,791,556,156.00
12东晶电子15.1710.01%1.38246,89635,97310.141.39-48.333,693,020,646.71
13旺能环境17.038.13%1.2860,43910,0812.335.2024.684,412,454,811.96
14伟明环保22.006.13%1.27132,55728,6131.433.9118.9720,355,904,800.00
15宁波银行24.445.48%1.27393,33894,2850.843.2710.91114,726,555,675.16
16司太立32.443.68%1.1510,8223,4730.641.2733.795,446,623,706.72
17德创环保12.479.96%1.13124,77214,77920.213.19249.40770,022,500.00
18福斯特35.883.04%1.0619,0136,8150.361.4122.4318,750,888,000.00
19华东医药29.743.30%0.95176,43751,7881.011.9419.9052,039,335,957.52
20永新光学33.662.90%0.9514,4164,7845.281.2719.57918,918,000.00
21星光农机15.186.01%0.86120,37917,9984.632.45-110.723,946,800,000.00
22寿仙谷36.432.36%0.8412,9104,6622.081.3944.982,260,116,617.12
23桐昆股份14.575.96%0.82264,40137,6281.451.6613.7526,545,564,407.37
24天宇股份33.542.51%0.8217,6085,8282.981.4923.291,978,811,702.40
25海康威视27.143.00%0.791,047,340281,2481.141.3722.45249,102,067,103.64
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019