网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南华期货26.5010.00%2.4110,7332,8441.531.57110.421,855,000,000.00
2顾家家居36.905.94%2.0772,10226,2755.512.0917.324,832,733,591.00
3江丰电子45.654.49%1.96109,39949,0158.772.56207.505,696,645,559.55
4天铁股份14.6010.02%1.3318,5992,7152.500.9918.481,085,983,419.60
5兴瑞科技18.257.48%1.27276,07749,79937.514.3729.441,343,200,000.00
6新坐标30.643.93%1.1611,3293,4503.522.7922.53987,313,792.40
7旭升股份28.694.14%1.1451,04514,4998.071.2747.031,815,050,930.84
8珀莱雅88.671.24%1.0911,2529,9541.810.5553.105,505,679,906.00
9我武生物37.433.00%1.0954,90320,4451.052.4954.0519,597,749,120.00
10平治信息53.692.05%1.0817,1419,0782.481.1028.873,708,227,632.20
11宝鼎科技11.5210.03%1.053,3173820.110.0560.633,456,000,000.00
12佩蒂股份27.563.84%1.0226,3957,2385.642.4435.291,289,212,704.00
13通策医疗99.861.01%1.0029,00328,9260.901.1078.6332,019,110,400.00
14永贵电器10.579.99%0.9640,1754,2461.070.57-8.553,968,542,829.09
15宁波华翔15.636.25%0.92268,22641,2794.371.7711.499,602,705,585.91
16海兴电力19.334.94%0.9165,17712,5073.891.2222.483,242,677,319.96
17泰格医药61.781.46%0.8955,13733,9570.741.2550.9645,767,447,156.72
18东方材料19.584.59%0.86225,70742,15441.573.0881.581,063,204,573.20
19微光股份35.202.44%0.8411,5354,0230.980.8433.214,145,152,000.00
20激智科技22.433.89%0.8461,54013,7625.341.21124.612,584,966,860.37
21兆丰股份54.221.55%0.833,8112,0522.291.6519.57904,264,894.00
22大丰实业12.386.72%0.7893,57211,34812.046.4920.30962,250,975.00
23数源科技8.509.96%0.77107,8329,1663.473.8280.952,643,517,221.00
24济民制药47.291.48%0.6915,4667,3100.480.51525.4415,132,800,000.00
25大元泵业17.144.07%0.6756,2689,47311.481.8215.17839,860,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019