网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4南华期货0.000.00%0.00000.000.000.000.00
5苏泊尔66.74-3.97%-2.7612,6768,5180.211.7731.4540,757,595,622.48
6同花顺86.82-2.19%-1.9455,28247,9061.110.9766.3143,119,476,953.77
7微光股份31.25-4.67%-1.5316,9795,3491.441.5829.523,684,710,400.00
8正泰电器20.65-6.86%-1.52117,87525,0530.664.1812.4936,633,844,189.17
9福斯特39.80-3.21%-1.329,1753,6740.180.9222.5820,888,322,000.00
10老板电器23.49-5.05%-1.2573,16517,3760.772.5614.9622,283,084,694.00
11顾家家居33.62-3.56%-1.2429,6009,9622.252.0215.754,393,989,484.50
12柯力传感41.11-2.79%-1.1826,73010,9718.930.6926.171,228,332,191.10
13迪普科技35.10-2.99%-1.0818,0696,3304.510.8662.641,403,550,800.00
14海康威视30.61-3.38%-1.07357,924110,0820.391.7724.79281,042,936,430.12
15华友钴业24.20-4.20%-1.06172,16841,9771.601.2558.5125,878,729,954.00
16恒生电子71.10-1.40%-1.0196,42368,4621.201.1144.7257,111,764,254.74
17激智科技18.06-4.95%-0.9447,3608,5244.101.0282.002,079,037,100.36
18中欣氟材28.54-2.93%-0.8623,7636,7286.890.6270.22981,263,500.00
19生意宝20.68-3.90%-0.8420,9774,3350.831.61206.705,223,722,400.00
20捷昌驱动34.40-2.38%-0.8420,0606,8364.551.0513.171,510,755,000.00
21洁美科技32.36-2.47%-0.8215,2044,9581.400.9931.473,509,838,507.08
22每日互动36.78-2.18%-0.828,8523,2602.211.1053.301,474,878,000.00
23永新光学32.86-2.43%-0.826,1102,0112.241.1319.09896,259,000.00
24寿仙谷35.50-2.20%-0.808,2652,9151.331.3343.852,203,660,231.68
25京华激光18.11-4.08%-0.779,0831,6741.842.2826.63882,216,769.84
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019