网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4新化股份0.000.00%0.00000.000.000.000.00
5大胜达0.000.00%0.00000.000.000.000.00
6泰格医药61.67-3.94%-2.5327,59417,2200.551.5959.0730,870,895,863.64
7我武生物31.80-5.83%-1.9757,88718,2691.103.1944.9216,649,971,200.00
8迪普科技32.40-5.51%-1.8952,04817,03312.971.5457.841,295,923,900.00
9集智股份35.75-3.46%-1.2814,3045,2228.161.47101.60622,979,836.08
10每日互动40.37-2.32%-0.9614,1675,7373.531.5158.411,616,030,000.00
11同花顺82.65-0.93%-0.7837,72231,3940.750.9067.0540,935,458,321.37
12平治信息39.42-1.77%-0.7110,1664,0141.461.4925.842,708,081,040.00
13牧高笛27.41-2.04%-0.5711,9653,3465.182.0453.75631,781,450.05
14海康威视24.85-2.17%-0.55317,59379,5730.341.0820.52227,716,370,112.06
15微光股份26.44-2.00%-0.542,6106900.890.5728.13778,393,600.00
16金卡智能17.32-2.86%-0.5130,1505,2660.692.1616.537,359,076,185.37
17激智科技15.13-3.20%-0.5018,1492,7581.571.1168.641,740,213,980.90
18江山欧派32.04-1.42%-0.462,4447790.790.5916.82984,573,148.95
19江丰电子37.92-1.17%-0.4511,5274,3830.921.00145.424,718,295,040.67
20康隆达23.00-1.79%-0.428822040.240.9527.71857,229,182.00
21金盾股份8.03-4.86%-0.4151,0764,0872.422.37-2.141,681,018,201.34
22中泰股份15.56-2.45%-0.3932,8865,1272.691.0559.691,892,015,807.20
23华谊兄弟5.42-6.55%-0.38447,73723,9501.613.22-10.6115,010,077,021.79
24华星创业6.34-5.51%-0.37273,35517,1726.361.48165.452,708,313,151.84
25三江购物13.99-2.51%-0.3665,1679,1591.581.8156.095,746,515,612.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019