网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺94.541.59%1.4846,08043,4320.931.1676.8946,946,473,239.18
2通策医疗84.880.57%0.4817,30614,6720.541.1273.7427,190,272,000.00
3苏泊尔69.12-1.05%-0.7316,20111,2650.262.4832.6642,316,261,921.78
4恒生电子68.940.70%0.4869,78547,9490.861.1043.3355,328,778,505.26
5珀莱雅62.02-0.77%-0.488,4705,2111.361.8640.043,853,417,108.00
6浙江鼎力58.68-0.31%-0.184,7532,7970.140.5230.1220,369,587,465.92
7兆丰股份52.19-0.11%-0.064592390.270.5717.50869,742,055.00
8泰格医药52.08-1.18%-0.6221,31411,1590.291.0149.8138,559,333,514.20
9贝达药业46.214.10%1.8231,21914,2281.831.62105.027,865,609,272.40
10三美股份45.710.00%0.0071,64032,93511.981.5315.472,716,094,112.67
11迪普科技42.52-2.63%-1.1587,41336,90621.831.8975.951,701,625,300.00
12每日互动42.130.07%0.0325,11010,6256.261.2661.061,689,413,000.00
13济民制药41.60-1.77%-0.756,0812,5550.190.91417.0013,344,000,000.00
14平治信息41.47-0.79%-0.337,5573,1371.091.2427.282,864,224,248.60
15锦浪科技39.75-1.09%-0.444,3151,7202.151.3020.16794,200,000.00
16江丰电子39.362.53%0.9758,51823,4194.684.64151.354,910,471,035.45
17福斯特37.390.13%0.053,0491,1350.060.4723.3119,492,980,000.00
18新化股份37.00-7.01%-2.79112,20441,96932.001.2222.251,292,550,000.00
19永新光学36.340.86%0.3112,5994,5564.600.9221.13992,082,000.00
20寿仙谷36.25-0.93%-0.343,3011,2080.530.8444.722,247,088,220.48
21集智股份36.001.64%0.583,3211,1941.891.96102.69629,637,100.92
22天宇股份35.93-0.64%-0.239,2913,3371.570.5524.942,118,638,289.60
23江山欧派35.402.46%0.852,1967700.710.9518.631,090,888,559.40
24昂利康33.62-0.44%-0.153,0221,0171.341.1724.01756,450,000.00
25博创科技33.450.51%0.173,6981,2371.080.88-334.401,140,638,400.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019