网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙商银行4.611.54%0.071,578,97472,3047.641.510.009,531,485,193.07
2星星科技7.006.71%0.441,498,526102,53715.641.24-3.876,705,554,772.00
3水晶光电17.354.77%0.791,351,518232,82012.001.0843.3819,533,184,332.50
4新湖中宝3.791.07%0.041,234,35246,6761.440.6610.1932,587,071,580.59
5利欧股份2.170.00%0.001,174,20625,4881.781.12-6.5814,333,633,741.07
6联络互动4.180.24%0.011,091,71945,7885.010.83-11.619,100,485,641.50
7财通证券10.024.70%0.451,049,164103,7474.363.4632.3224,115,060,312.92
8慈文传媒11.00-6.06%-0.71703,56277,32914.891.90-4.185,199,068,853.00
9海康威视31.902.47%0.77656,293208,8720.721.3324.65292,791,302,159.40
10大华股份18.145.10%0.88633,318112,9752.181.8518.7052,583,436,198.20
11浙商证券9.016.00%0.51631,77455,9245.235.1234.6510,888,765,506.34
12三花智控16.1310.03%1.47616,57097,1252.514.9631.6339,619,404,360.35
13金科文化2.930.69%0.02527,63415,4231.860.7712.858,323,838,300.92
14浙江医药14.390.00%0.00515,13174,3945.341.5265.4113,888,130,402.75
15浙江龙盛13.581.65%0.22510,66769,2021.571.419.0244,180,246,658.80
16士兰微16.080.00%0.00508,47781,3523.880.70321.6021,097,950,753.12
17小商品城3.74-0.27%-0.01492,58218,6200.902.9226.7120,357,621,018.24
18华谊兄弟4.68-0.43%-0.02491,48922,9061.771.08-6.3212,984,687,700.92
19瀚叶股份3.062.34%0.07488,99114,9722.451.1961.206,098,179,158.36
20维科技术6.16-9.81%-0.67475,77730,30015.841.97-30.561,849,689,010.40
21浙江广厦4.75-2.66%-0.13472,90222,4835.421.163.394,140,998,187.00
22物产中大5.172.58%0.13457,54823,3361.062.678.4922,265,548,095.89
23浙大网新10.271.38%0.14451,69646,1624.410.9264.1910,514,412,227.93
24仙琚制药10.192.62%0.26429,33343,6064.691.2024.269,336,201,971.54
25万通智控21.035.05%1.01424,40089,08350.680.94175.251,760,945,809.23
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019