网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙商银行5.04-1.56%-0.084,809,434241,23518.861.196.2212,852,000,000.00
2财通证券14.433.59%0.503,860,701549,29916.041.4830.7034,728,574,881.78
3利欧股份3.681.38%0.053,798,309139,3335.660.7092.0024,689,211,944.80
4金科文化3.785.59%0.202,426,63189,6478.541.18-4.4010,738,603,678.32
5小商品城7.3410.05%0.672,412,915173,4134.430.9530.5839,953,192,051.84
6大东南2.751.10%0.032,361,60366,76912.573.8580.885,165,490,275.00
7世纪华通17.16-0.41%-0.071,519,628265,0443.101.2633.6584,057,529,653.24
8新湖中宝3.500.57%0.021,511,88452,7131.760.7620.3530,093,601,723.50
9大华股份22.4210.01%2.041,494,528330,2185.112.1920.3865,517,881,028.20
10海康威视38.368.21%2.911,307,431488,2801.421.3828.67352,921,474,613.12
11*ST联络1.432.14%0.031,243,64717,6155.710.97-0.983,113,324,035.25
12退市美都0.18-5.26%-0.011,234,1082,2233.451.55-1.09643,767,979.14
13康恩贝5.992.74%0.161,201,49471,4594.521.38-46.4315,936,864,298.53
14浙商证券19.3210.02%1.761,154,877220,9693.461.1762.3264,400,273,989.80
15金田铜业14.759.99%1.341,090,898150,90645.081.5935.983,569,500,000.00
16浙江东方8.132.26%0.181,089,05187,7054.891.55234.9718,113,159,208.06
17浙江龙盛14.522.33%0.331,086,550155,4433.341.009.3647,238,378,607.20
18浙江永强4.722.39%0.111,014,24847,2644.660.8218.1510,269,476,294.16
19艾格拉斯2.885.11%0.14964,80227,1776.701.28-2.044,147,309,261.44
20宏润建设5.340.38%0.02945,23351,2368.572.1616.695,887,350,000.00
21士兰微17.385.33%0.88904,109153,7966.891.40-2,896.6722,803,630,851.32
22天通股份11.904.94%0.56866,684101,0768.701.0865.7511,859,132,187.00
23天邦股份16.131.64%0.26839,036134,0917.240.9220.4218,704,801,220.74
24水晶光电18.961.83%0.34831,878157,1656.831.0343.0923,087,370,774.72
25杭钢股份9.391.95%0.18825,39976,3072.441.0752.1731,711,805,489.37
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020