网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 451 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江广厦5.65-2.75%-0.16863,00850,9039.901.234.154,925,608,369.80
2士兰微17.16-1.15%-0.20755,147126,8025.760.60169.9022,514,977,296.24
3水晶光电15.453.34%0.50697,132104,9616.240.9939.6217,256,972,285.75
4利欧股份1.72-1.15%-0.02659,41111,2861.000.76-5.3111,361,221,214.12
5横店东磁7.562.30%0.17653,81948,9463.982.2517.8312,425,616,000.00
6星星科技4.24-3.85%-0.17533,84122,6505.571.22-2.294,061,650,319.04
7康强电子14.68-8.88%-1.43494,36672,99913.171.1354.375,509,169,120.00
8浙江龙盛15.18-0.72%-0.11476,85672,1141.470.4410.2149,385,577,634.80
9华谊兄弟4.734.19%0.19403,60218,7381.452.14-7.5113,123,412,996.87
10财通证券10.60-1.30%-0.14381,80340,4111.590.5440.7725,510,942,047.60
11瀚叶股份3.180.63%0.02376,48111,8381.890.8163.606,337,323,439.08
12东睦股份7.41-4.39%-0.34352,20525,8355.511.2126.464,736,293,871.01
13美都能源2.09-2.34%-0.05351,3077,3500.980.53-5.467,474,861,535.57
14中威电子11.5310.02%1.05348,82738,92111.520.88-54.903,491,353,502.84
15晶盛机电14.493.50%0.49346,20449,4442.702.1632.9318,576,057,255.21
16新和成21.79-4.09%-0.93340,18074,6871.581.7221.5746,819,351,517.00
17浙能电力3.98-1.00%-0.04339,69813,5110.251.8012.8454,130,746,152.24
18广博股份4.861.89%0.09334,40916,3066.130.70-3.712,651,729,874.66
19宁波港3.930.51%0.02331,43312,9980.261.7515.1250,304,000,000.00
20大华股份17.84-1.38%-0.25329,66158,3741.140.9519.3951,713,809,359.20
21双林股份7.095.35%0.36327,20723,7938.164.93-23.952,841,453,954.14
22亚太股份5.50-0.54%-0.03322,50418,0864.372.83-55.004,056,784,776.00
23南华期货29.1510.00%2.65319,23193,04945.6057.93121.462,040,500,000.00
24金科文化2.51-2.33%-0.06312,7907,8231.100.876.647,130,660,114.44
25康恩贝6.66-2.77%-0.19310,74020,7351.170.6127.1817,719,451,791.02
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019