网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.25

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份3.06-2.55%-0.081,463,61745,1312.180.846.6820,529,616,454.10
2荣安地产3.150.32%0.011,164,98737,6263.665.845.1010,024,141,922.55
3浙江龙盛16.54-4.50%-0.781,145,697190,5853.520.7212.2153,810,108,964.40
4仁东控股10.4310.02%0.951,123,658111,26020.071.33-133.725,840,139,259.50
5嘉凯城7.98-4.09%-0.34794,24066,3104.402.39-30.6914,397,448,170.00
6天山铝业11.12-7.64%-0.92764,38287,27215.190.8028.515,594,249,855.76
7金科文化3.76-1.57%-0.06750,88528,4342.270.52-4.7312,422,392,403.92
8华峰化学13.66-6.57%-0.96709,00698,4353.521.1727.8827,486,105,600.00
9*ST联络2.423.86%0.09707,60816,6163.251.00-1.675,268,702,213.50
10宁波韵升7.09-0.28%-0.02670,54847,7196.780.7848.537,012,816,281.89
11景兴纸业4.040.50%0.02645,12526,3495.830.8419.244,467,840,040.00
12浙商银行4.110.00%0.00643,46226,2760.921.333.8428,813,755,816.24
13新湖中宝3.13-3.10%-0.10594,90218,8480.691.0011.1426,912,278,112.73
14中国巨石22.45-2.39%-0.55578,542128,4721.650.8842.2878,626,788,760.05
15财通证券11.23-2.85%-0.33571,18065,0601.590.9016.7640,304,470,000.00
16宋城演艺20.151.46%0.29567,358115,6262.171.15203.1352,686,084,906.00
17东方日升15.045.54%0.79555,53481,1066.161.1815.6113,556,453,512.64
18荣盛石化33.65-4.27%-1.50552,424188,0780.890.8435.05209,787,458,208.75
19士兰微27.00-1.24%-0.34530,408145,2594.040.636,750.0035,425,663,578.00
20华友钴业89.34-1.45%-1.31510,695449,0304.470.97141.81101,960,304,732.84
21华东医药31.84-3.52%-1.16504,985162,2102.890.5918.6055,713,936,008.32
22大东南2.780.72%0.02498,25813,8072.650.7555.605,221,841,078.00
23世纪华通6.28-0.79%-0.05493,18731,2010.850.5813.6836,636,260,144.08
24天邦股份17.55-4.62%-0.85489,64287,2803.730.537.0823,055,593,283.45
25东方通信14.549.98%1.32482,42867,0185.051.74146.2813,900,240,930.56
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021