网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份2.001.52%0.031,114,02722,5901.850.99-6.0612,057,354,132.00
2花园生物19.603.16%0.60718,646140,27214.992.6172.599,394,050,974.00
3浙江龙盛15.09-0.79%-0.12695,743105,1892.140.3811.2149,092,777,767.40
4宁波韵升9.40-1.67%-0.16692,51864,8457.000.4558.319,297,668,977.40
5天邦股份14.504.24%0.59650,12594,0375.611.39-17.6816,814,607,421.00
6财通证券10.89-1.80%-0.20636,68669,5602.650.6747.3526,208,882,914.94
7康恩贝6.01-2.44%-0.15623,31837,3812.341.0422.2615,990,075,865.47
8横店东磁7.86-2.84%-0.23506,13539,9043.080.4818.2812,918,696,000.00
9康强电子12.76-8.60%-1.20455,11158,74612.130.9344.004,788,623,840.00
10海康威视24.971.22%0.30443,020110,4010.480.6120.65229,184,915,828.22
11华谊兄弟5.584.30%0.23400,37622,0071.440.86-10.9415,481,743,028.02
12东方通信23.004.64%1.02388,72488,7824.071.28238.8421,988,001,472.00
13美都能源2.48-0.80%-0.02379,0909,4351.060.34-7.268,869,692,157.04
14海正药业10.098.85%0.82353,00734,2203.663.77-20.689,742,216,285.78
15天通股份7.92-3.18%-0.26350,06427,9273.510.4429.447,892,800,581.60
16瀚叶股份3.081.32%0.04345,68010,5621.730.8251.336,138,036,538.48
17小商品城4.223.94%0.16303,23112,8030.563.1338.3622,970,363,822.72
18中金环境4.08-3.09%-0.13292,57812,0231.520.8324.627,847,628,002.88
19兴源环境3.92-1.75%-0.07278,53710,9411.810.78-4.516,026,238,144.08
20士兰微15.82-1.00%-0.16268,54442,6462.050.40127.5820,756,814,733.48
21华星创业6.21-0.64%-0.04249,83915,6275.830.48162.572,661,174,790.02
22聚力文化3.329.93%0.30237,8217,6114.070.73-0.931,940,975,471.12
23天成自控12.953.19%0.40219,04128,32314.850.9980.941,909,963,371.05
24东晶电子12.5410.00%1.14215,26725,9978.841.20-39.953,052,767,232.02
25露笑科技4.55-1.09%-0.05215,1119,6411.950.87-4.745,015,179,032.50
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019