网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索菲亚 (002572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.96 52周最低:14.77

索菲亚(002572) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技198.80-0.85%-1.7143,08985,6371.850.8254.1746,418,125,905.20
2迈瑞医疗180.01-1.29%-2.3535,72364,6712.941.7650.2821,889,216,000.00
3深南电路160.63-0.54%-0.8775,864121,4057.461.3955.5816,330,486,858.68
4欧派家居115.713.94%4.3910,84012,3971.151.0829.1510,944,593,153.97
5海天味业110.350.19%0.2130,20633,4650.111.3360.97297,985,756,669.00
6深信服108.730.99%1.0712,07013,3520.581.4878.7922,731,746,180.00
7中新赛克107.656.06%6.1531,27333,3416.031.5654.925,578,423,000.00
8新媒股份92.980.23%0.217,5147,0132.340.5043.652,984,658,000.00
9视源股份91.900.59%0.5421,63919,9273.090.8950.496,439,965,284.80
10中国平安90.450.61%0.55630,443572,7380.581.5210.98979,814,503,844.10
11方邦股份89.605.04%4.3013,87912,1947.600.7545.951,635,482,508.80
12德方纳米86.81-4.37%-3.9715,45813,22614.462.0728.37927,998,900.00
13康泰生物83.30-0.72%-0.6044,56137,3041.610.89128.8923,015,913,533.90
14健帆生物83.121.55%1.2724,90720,4070.600.8969.2734,604,448,579.20
15尚品宅配79.172.75%2.123,4122,7090.380.7129.757,023,917,906.46
16小熊电器74.051.47%1.0736,32727,10212.110.6535.932,221,500,000.00
17仙乐健康71.454.31%2.9537,74226,69418.871.2921.081,429,000,000.00
18金溢科技69.9210.01%6.3614,70310,2812.880.25118.513,565,920,000.00
19华大基因67.233.27%2.1344,23229,4631.791.0071.5216,575,289,529.67
20广和通66.792.13%1.3925,01516,6206.270.8655.652,664,921,000.00
21丸美股份62.000.96%0.5927,84617,4256.790.8753.912,542,000,000.00
22金域医学60.56-2.18%-1.3543,00926,0031.541.2489.0616,934,960,126.08
23智莱科技60.151.83%1.0810,5696,3414.230.7421.331,503,750,000.00
24大参林59.35-0.34%-0.2030,04517,8853.601.4544.294,949,584,055.50
25南华仪器59.107.42%4.0843,17924,7715.291.4253.774,822,560,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019