网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:10.85

中京电子(002579) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗333.004.21%13.4530,684101,1040.612.3870.25166,226,683,939.92
2财富趋势240.75-0.52%-1.255,06412,1093.161.2165.493,839,201,095.00
3深信服204.231.77%3.554,6999,4910.221.05144.8442,979,680,671.20
4康泰生物174.651.54%2.6537,06765,2910.572.50192.63112,759,703,219.50
5汇顶科技164.90-0.55%-0.9211,67219,1900.260.6539.1274,700,286,716.75
6新产业158.231.44%2.2411,92018,9602.892.2875.806,514,544,000.00
7海天味业157.550.35%0.5516,71226,2110.050.7780.38510,499,422,988.32
8华大基因148.664.69%6.6661,53091,0222.445.1234.3037,369,678,849.83
9坚朗五金127.242.69%3.338,56210,7150.261.4773.3240,784,133,600.00
10深南电路123.90-0.47%-0.5921,46726,4461.370.8432.7719,403,142,966.60
11小熊电器122.831.29%1.568,38110,1961.102.1342.449,353,347,380.00
12稳健医疗121.405.58%6.4288,733108,06320.171.1183.935,340,215,106.90
13欧派家居113.42-1.63%-1.888,5479,6750.140.9627.7566,765,426,594.00
14比亚迪108.092.19%2.32254,244270,8481.381.25188.44194,749,674,055.55
15捷佳伟创102.96-2.41%-2.549,3749,7230.500.5882.1519,142,207,739.90
16奥海科技102.86-2.51%-2.6525,04925,9645.500.9163.194,655,600,000.00
17四会富仕98.620.51%0.504,1814,0872.910.7947.671,397,308,800.00
18传音控股98.18-0.11%-0.117,2837,0340.961.0837.287,477,344,601.02
19金域医学97.980.65%0.6322,86822,2470.501.3357.2544,979,238,912.53
20视源股份96.02-1.26%-1.235,7105,4990.091.7739.2064,008,768,267.18
21新媒股份95.990.11%0.117,7377,3570.551.6431.0713,587,266,592.00
22方邦股份95.970.20%0.192,6012,4680.701.8058.803,514,102,350.30
23中潜股份95.231.08%1.026,4366,0890.311.031,031.2819,526,201,340.80
24德方纳米91.14-3.51%-3.327,8387,1211.810.9979.223,926,344,225.80
25仙乐健康90.47-2.51%-2.337,1316,4902.373.0251.432,715,600,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020