网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未名医药 (002581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:5.5

未名医药(002581) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物147.994.96%6.9934,67349,5517.211.26112.117,114,719,883.20
2英科医疗133.02-1.44%-1.9566,65589,9105.001.1795.0117,726,384,604.96
3日辰股份83.480.11%0.0911,5109,6544.671.5384.322,058,616,800.00
4奥福环保82.801.56%1.2729,67123,98915.621.1998.571,573,200,000.00
5青岛啤酒78.00-0.50%-0.3990,24570,0451.300.9866.6154,281,262,126.00
6正海生物75.191.68%1.2430,85523,2542.570.8960.649,022,800,000.00
7中孚信息72.686.10%4.1860,19243,0294.101.3887.5710,666,620,514.36
8睿创微纳71.2210.11%6.5485,43359,5333.741.30104.1416,290,048,755.40
9中际旭创70.174.42%2.97197,942137,8464.931.9698.8328,164,633,282.27
10光威复材66.05-0.06%-0.04121,62780,8493.771.2672.5821,329,794,663.00
11山东药玻59.935.88%3.33312,370181,3735.251.2680.9935,656,417,077.71
12海尔生物57.881.67%0.9551,94430,0866.830.9660.934,404,507,209.36
13万华化学55.00-0.07%-0.04248,884136,8151.751.0119.7878,306,603,100.00
14中航沈飞51.5610.01%4.6930,21115,5770.760.1356.0420,547,799,218.20
15浪潮信息44.692.27%0.991,060,148469,7597.361.0459.2264,403,611,640.51
16家家悦44.343.12%1.3463,65027,8911.051.1459.9226,976,456,000.00
17艾迪精密44.080.34%0.1559,52925,9781.061.2058.1824,640,282,726.40
18山东黄金41.555.54%2.18835,206343,7193.551.4496.6397,655,651,572.20
19中宠股份40.99-1.96%-0.8294,67639,0659.481.2293.444,095,453,094.31
20海容冷链40.54-0.71%-0.2937,33214,9773.160.7824.724,795,183,982.28
21国恩股份38.222.88%1.07206,81678,8037.621.7624.6610,367,175,000.00
22金城医药37.90-0.81%-0.31167,97763,2284.270.9471.5114,900,469,820.20
23弘宇股份37.60-0.56%-0.2119,3817,4204.073.06363.991,790,155,740.00
24九阳股份36.121.38%0.49108,49138,9161.421.3334.4027,642,239,402.40
25国瓷材料35.992.30%0.81189,64267,2352.011.0179.9833,904,627,255.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020