网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仕佳光子20.400.00%0.009,2021,8692.110.70218.18891,480,000.00
2*ST中孚2.820.00%0.0030,2828530.150.53141.005,530,651,840.74
3大有能源3.642.82%0.10240,6108,6791.010.90138.408,702,557,143.28
4洛阳玻璃19.621.66%0.32104,55120,2343.750.70121.045,466,527,833.50
5新乡化纤4.577.53%0.32952,14942,2867.571.05105.545,747,488,143.93
6安彩高科6.233.49%0.21127,7697,8721.481.1799.205,376,215,718.02
7北玻股份3.381.20%0.0471,6102,4120.760.8097.133,167,634,600.00
8国机精工8.192.38%0.1985,5176,9262.061.8493.173,397,379,223.42
9*ST辅仁2.750.37%0.0130,2428290.810.7791.671,029,223,860.50
10瑞贝卡2.541.60%0.0481,6992,0510.720.9976.972,875,243,017.60
11安图生物124.700.32%0.4018,91323,4240.440.6670.8553,696,181,505.30
12瑞丰新材71.432.95%2.0514,0879,9233.960.6369.352,540,478,522.84
13太龙药业5.27-0.19%-0.0126,8221,4150.470.6968.353,024,380,711.41
14中信重工3.651.67%0.06189,0416,8680.441.3167.7215,838,880,419.45
15恒星科技3.283.14%0.10515,21216,6454.101.3965.734,121,314,761.84
16金丹科技83.260.80%0.6610,9319,0413.860.6965.562,356,258,000.00
17洛阳钼业6.821.79%0.123,501,773237,9711.980.6063.74120,480,569,016.06
18神马股份13.530.89%0.12312,21842,6015.430.9361.507,779,262,920.00
19中航光电71.70-0.80%-0.58122,01085,5211.141.1457.0576,470,564,949.20
20华兰生物42.711.21%0.51121,27651,3680.670.4956.4877,725,982,534.46
21仲景食品65.021.39%0.8910,7076,9224.520.7253.301,541,640,455.00
22光力科技15.690.71%0.1114,8722,3260.600.6252.693,912,204,378.90
23三晖电气11.650.17%0.024,5265290.351.1851.141,491,200,000.00
24宇通客车15.850.89%0.14182,56728,6200.820.5249.5335,090,936,684.55
25中原高速3.260.62%0.0243,4041,4080.190.7646.847,326,432,172.32
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021