网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1轴研科技8.25-0.24%-0.0234,3262,8310.840.57237.753,371,769,431.25
2洛阳玻璃13.61-0.66%-0.0912,4861,7030.450.56139.163,797,814,385.97
3安彩高科4.97-1.00%-0.0530,5281,5230.350.92129.774,288,891,190.78
4大有能源3.61-3.22%-0.1239,7631,4520.170.59121.558,630,832,771.22
5神马股份7.53-2.21%-0.1752,0313,9470.900.93107.574,329,478,920.00
6安图生物160.150.35%0.5612,22119,6430.280.7693.1168,961,054,274.85
7中信重工3.740.00%0.0094,0373,5070.220.6479.5716,229,428,155.82
8金丹科技96.181.35%1.2811,58911,0934.100.6170.722,721,894,000.00
9太龙药业5.771.76%0.1050,8712,9230.890.8466.323,311,323,852.91
10华兰生物54.951.53%0.83423,692235,4722.331.2565.9199,717,850,227.45
11北玻股份3.99-2.45%-0.1083,4373,3620.891.0464.773,739,308,300.00
12光力科技18.441.60%0.2924,1144,4150.970.5662.474,597,899,856.40
13新开源18.12-3.87%-0.73144,45126,9104.631.3354.915,657,968,659.12
14三晖电气13.101.71%0.229,1221,1840.710.8552.401,676,800,000.00
15中光学18.740.32%0.0621,0923,9420.950.7350.654,161,823,145.30
16普莱柯24.79-0.64%-0.1620,7455,1090.650.6447.677,969,885,840.00
17建龙微纳76.77-2.10%-1.653,4132,6552.480.5445.971,054,589,490.00
18三全食品33.200.30%0.1066,32722,0850.830.4645.4826,535,373,103.20
19恒星科技2.93-3.30%-0.10408,56412,1373.250.9645.433,681,540,320.79
20ST中孚2.183.81%0.08110,2532,3550.630.6043.603,796,558,078.54
21新乡化纤3.11-1.27%-0.0454,1361,6890.431.0443.253,911,310,312.39
22新强联54.40-5.47%-3.1535,59819,97913.431.2543.171,441,600,000.00
23平高电气7.140.56%0.0430,7402,1880.230.6142.409,688,418,146.26
24中航光电45.48-0.22%-0.1034,32915,6780.320.4641.4048,506,015,256.48
25中原内配5.35-1.11%-0.0630,7041,6510.510.8241.153,226,820,961.75
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020