网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利26.201.12%0.29238,93762,3991.181.0220.3153,238,947,291.80
2黄河旋风3.43-2.28%-0.08383,86413,1343.140.60-61.034,199,082,440.98
3飞龙股份5.882.26%0.1369,5034,0491.391.3236.752,944,185,466.32
4风神股份4.971.84%0.0927,8011,3760.490.9918.412,795,193,713.34
5隆华科技9.930.10%0.01337,72733,4443.750.6044.938,939,604,678.72
6金丹科技98.103.13%2.9813,78913,2014.870.6572.132,776,230,000.00
7郑煤机10.13-1.84%-0.19586,72259,5403.940.9712.1315,085,972,532.10
8郑州银行3.942.60%0.10385,15614,9992.331.929.386,526,368,174.62
9郑州煤电2.092.45%0.05261,4345,4192.150.92-2.052,546,481,159.42
10通达股份10.898.04%0.81422,05745,1909.604.2536.304,787,448,895.35
11退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
12远东传动6.991.30%0.0968,5444,7821.161.3412.944,133,579,572.38
13辉煌科技8.041.13%0.0952,8454,2191.400.4139.223,028,317,616.80
14轴研科技8.651.53%0.1363,2955,4391.550.93249.283,535,249,161.25
15豫金刚石6.640.00%0.00000.000.00-1.434,722,525,514.08
16豫能控股3.902.90%0.11103,2083,9851.111.4016.633,625,125,554.70
17豫光金铅5.112.20%0.11232,95211,7782.141.0328.555,571,139,859.74
18设研院17.025.26%0.8584,64214,1815.741.6313.302,511,218,640.22
19许继电气14.491.19%0.17112,80116,2601.121.3324.0714,610,662,707.41
20莲花健康2.841.07%0.0380,1392,2640.580.59-57.263,918,984,032.20
21羚锐制药10.651.72%0.1849,5065,2060.870.7020.886,047,165,764.80
22神马股份7.491.90%0.1448,7783,6270.851.25107.004,306,480,360.00
23神火股份5.164.67%0.23298,91215,1701.571.497.619,806,580,000.00
24瑞贝卡3.271.55%0.0564,5372,0800.570.8834.313,701,592,388.80
25牧原股份75.301.63%1.21228,953172,0050.620.8712.94276,744,540,164.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020