网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利41.663.17%1.28244,823101,4801.200.8334.4384,653,990,235.74
2黄河旋风2.870.70%0.0292,7222,6590.760.69-31.473,513,517,960.82
3飞龙股份5.362.10%0.1161,2583,2681.220.9328.212,683,815,323.04
4风神股份5.342.89%0.15105,1705,5691.871.1217.233,003,286,605.48
5隆华科技6.663.10%0.20171,20811,3071.901.0428.416,004,318,364.64
6金丹科技85.381.55%1.3013,90411,7764.910.7467.232,416,254,000.00
7郑煤机15.595.34%0.79421,50864,6812.830.7322.5923,217,207,480.30
8郑州银行3.840.26%0.01240,5309,2161.450.3610.386,361,459,687.68
9郑州煤电4.602.22%0.10468,23021,2863.840.57-4.435,604,695,374.80
10通达股份7.103.35%0.2346,2243,2541.050.9219.973,121,293,586.50
11退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
12远东传动6.372.41%0.1545,4642,8720.730.8410.803,974,969,988.99
13辉煌科技6.92-1.42%-0.10129,2288,7603.431.6034.382,606,462,426.40
14豫能控股6.032.03%0.12477,51728,7454.150.7322.286,938,044,717.41
15豫光金铅6.322.27%0.14859,44553,5977.880.6918.076,890,333,446.88
16设研院13.082.03%0.2616,2842,1160.730.8510.142,899,642,782.24
17许继电气13.782.38%0.3278,63310,7580.780.7020.6813,894,750,318.02
18蓝天燃气14.530.83%0.1244,5986,4416.810.6417.72951,715,000.00
19莲花健康2.701.50%0.0461,2531,6450.440.62-27,000.003,725,794,678.50
20羚锐制药8.652.73%0.2354,7514,6990.960.7816.084,911,547,780.80
21神马股份14.357.81%1.04297,69841,9385.180.8965.238,250,733,400.00
22神火股份9.17-0.11%-0.01806,35173,7434.240.71-25.5417,427,585,000.00
23瑞贝卡2.552.00%0.0577,8941,9650.690.7477.272,886,562,872.00
24瑞丰新材72.102.27%1.6025,92418,6067.291.1670.002,564,307,734.80
25牧原股份118.884.37%4.98316,759376,6750.850.8015.12441,188,674,282.24
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021