网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3辉煌科技6.50-1.22%-0.0815,4771,0130.410.9332.292,448,266,730.00
4中原高速3.300.00%0.0036,2721,1930.160.8147.417,416,327,045.60
5中粮资本8.69-0.69%-0.0616,7801,4600.330.8822.374,370,953,354.13
6*ST辅仁2.731.11%0.0357,0511,5531.521.3591.001,021,738,596.06
7瑞贝卡2.57-1.91%-0.0562,5461,6160.550.7277.882,909,202,580.80
8捷安高科27.29-2.12%-0.596,4881,7912.810.6932.49630,126,100.00
9中原传媒7.250.00%0.0026,8661,9460.400.568.434,836,819,686.75
10仕佳光子16.44-4.20%-0.7212,1882,0412.790.81175.83718,428,000.00
11安彩高科5.560.00%0.0036,7432,0490.430.6943.204,798,035,215.44
12国机精工7.41-1.59%-0.1227,7192,0690.670.7584.303,073,819,297.38
13北玻股份3.18-3.34%-0.1167,2472,1670.721.1891.382,980,200,600.00
14风神股份5.16-0.39%-0.0244,3892,2800.790.3816.652,902,052,225.52
15森霸传感28.62-0.28%-0.088,1182,3360.680.9724.253,434,400,000.00
16设研院13.64-1.66%-0.2317,0222,3490.770.6510.103,023,786,509.92
17通达股份6.89-2.13%-0.1535,3432,4540.801.4219.383,028,973,635.35
18三晖电气13.34-3.19%-0.4418,6262,5371.460.7258.561,707,520,000.00
19远东传动6.380.00%0.0040,6912,6010.651.2510.813,982,058,357.64
20城发环境9.700.00%0.0027,2942,6490.430.9916.196,228,159,073.50
21光力科技16.210.25%0.0416,4402,6690.660.8167.544,041,863,160.10
22中光学16.450.12%0.0216,4482,6980.740.8841.133,653,254,575.25
23ST猛狮2.37-4.82%-0.12112,0242,7012.381.048.961,113,834,794.19
24新天科技4.17-2.11%-0.0968,2332,8590.581.1113.034,902,493,684.86
25ST宏盛15.80-4.42%-0.7318,4793,0001.191.4126.782,459,729,369.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021