网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.32 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2金丹科技0.000.00%0.00000.000.000.000.00
3建龙微纳45.39-1.73%-0.804,1621,9083.170.7834.65596,483,833.95
4森霸传感29.42-1.87%-0.5624,6937,3086.500.5643.261,118,386,590.00
5濮阳惠成15.89-3.17%-0.5245,6167,2991.781.1927.884,074,872,119.50
6中光学16.82-2.77%-0.4836,9086,2701.850.6022.133,351,216,800.00
7光力科技18.01-2.44%-0.4557,51910,4493.121.3562.103,318,734,379.59
8通达股份7.59-5.36%-0.43459,97335,60510.460.6390.573,336,706,805.85
9许继电气13.35-2.77%-0.38210,88428,3682.090.7243.3313,461,169,575.15
10三全食品19.22-1.79%-0.3549,7249,6900.620.69113.0615,361,743,103.72
11普莱柯17.10-1.95%-0.3432,4165,6261.010.7548.865,497,581,600.00
12平高电气8.19-3.65%-0.31408,46233,6793.010.7427.6511,113,185,520.71
13设研院16.42-1.74%-0.2915,1012,4981.250.568.211,988,559,682.58
14龙蟒佰利15.03-1.76%-0.2784,37412,7150.420.5311.6530,541,273,961.67
15中粮资本8.46-2.65%-0.2372,6336,2291.440.8441.294,255,266,441.42
16智度股份7.29-2.80%-0.21112,0548,2321.690.9515.304,827,071,152.62
17北玻股份3.89-4.89%-0.20385,99815,1844.120.99-116.123,645,591,300.00
18新开普10.17-1.74%-0.1861,2686,2641.270.8237.674,892,710,674.15
19思维列控52.21-0.34%-0.1811,2185,8630.710.8412.378,229,513,171.73
20易成新能5.51-3.16%-0.1841,0552,2910.820.60-23.332,770,450,155.71
21清水源9.82-1.70%-0.1710,9961,0910.530.8910.902,047,843,709.92
22森源电气5.94-2.78%-0.17119,1257,1601.280.60-74.255,522,756,443.38
23多氟多11.03-1.43%-0.1696,83610,7311.460.69-551.507,319,348,649.59
24辉煌科技7.44-1.98%-0.1585,1546,3922.260.8260.832,802,323,764.80
25洛阳玻璃13.06-0.99%-0.1334,4854,5451.240.94122.633,644,339,153.62
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020