网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2天迈科技56.21-4.73%-2.7943,61725,43025.660.7781.46955,570,000.00
3牧原股份78.14-1.18%-0.93154,719120,8890.420.709.94287,182,182,847.58
4瑞丰新材87.00-1.04%-0.9171,67362,97920.150.4384.473,094,240,956.00
5濮阳惠成23.31-3.04%-0.7341,3029,7101.610.8234.795,992,056,945.00
6仕佳光子27.00-2.28%-0.6321,2575,7905.120.86288.771,121,156,505.00
7郑州煤电4.25-9.96%-0.47465,44319,8043.820.24-4.105,178,251,161.50
8龙蟒佰利31.93-1.36%-0.44210,69566,9631.040.9626.3964,882,426,985.77
9ST宏盛15.99-2.14%-0.3524,6003,9791.580.64-799.502,489,308,393.26
10ST金刚4.09-7.26%-0.32863,44736,19811.230.96-0.863,143,962,492.74
11宇通客车17.82-1.49%-0.27236,25242,1451.070.9855.6939,452,396,953.86
12郑州银行4.18-5.43%-0.242,582,345108,59515.591.7611.306,924,713,930.86
13一拖股份11.30-1.65%-0.1942,2844,7770.710.9923.756,711,183,000.00
14中原证券5.60-2.78%-0.16398,66622,3481.490.79-140.0014,972,751,920.00
15汉威科技17.16-0.92%-0.1640,7177,0021.390.73-107.255,028,271,350.96
16光力科技17.40-0.85%-0.1514,7232,5600.590.7258.434,338,582,294.00
17洛阳玻璃15.50-0.83%-0.1332,7225,0631.170.5095.624,318,612,712.50
18轴研科技8.81-1.34%-0.1252,6104,6321.290.91100.233,600,641,053.25
19中原内配5.91-1.99%-0.1284,2034,9981.400.6838.633,564,581,660.55
20设研院15.24-0.65%-0.1013,7822,0980.950.8111.812,208,049,853.64
21四方达7.53-1.18%-0.09107,2568,0842.200.6249.703,674,203,252.47
22隆华科技8.00-1.11%-0.0980,3796,4460.890.8734.137,212,394,432.00
23平煤股份5.81-1.53%-0.09194,62611,2450.840.6810.0113,523,962,964.89
24新开源15.62-0.57%-0.0918,7802,9330.600.6355.794,877,343,844.12
25黄河旋风3.63-1.89%-0.07242,5458,8731.980.59-39.804,443,926,898.18
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020