网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.76

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26神火股份4.85-4.72%-0.24370,83018,2891.951.083.729,217,425,000.00
27城发环境11.15-4.86%-0.5796,21510,8931.941.307.885,534,659,110.45
28羚锐制药9.96-4.14%-0.43103,43710,4691.820.7819.845,655,377,560.32
29*ST猛狮5.881.38%0.0878,1754,5341.790.79-1.152,561,684,522.04
30郑煤机6.51-3.98%-0.27260,68917,1231.761.119.439,655,146,477.69
31清水源9.84-3.72%-0.3836,2283,6141.741.5710.922,051,885,734.32
32双汇发展29.26-4.22%-1.29149,01043,8671.691.1218.6325,823,554,208.76
33好想你8.95-3.56%-0.3380,4587,2701.690.7529.974,268,839,882.50
34三晖电气12.05-3.98%-0.508,0759951.631.0545.39596,213,020.95
35新乡化纤3.571.71%0.06204,3497,3301.622.2335.634,489,832,094.93
36豫光金铅4.43-3.49%-0.16176,0707,9271.611.3126.984,829,774,868.62
37新野纺织3.46-2.54%-0.09128,3204,4641.571.2110.342,826,108,399.10
38豫能控股3.36-4.55%-0.16143,6574,8921.551.53-25.133,123,185,093.28
39思维列控56.60-4.18%-2.4724,32513,9491.540.9613.418,921,479,515.80
40通达股份5.74-3.69%-0.2264,5043,7931.511.1968.502,450,445,898.74
41豫金刚石3.10-3.73%-0.1295,5392,9911.411.50-142.862,102,172,849.40
42黄河旋风2.74-1.08%-0.03165,7964,5901.401.41-14.463,251,511,921.42
43轴研科技6.36-5.07%-0.3456,2793,6511.381.72195.092,599,327,707.00
44中原证券5.36-4.80%-0.27364,24119,8911.361.2076.5714,331,062,552.00
45林州重机2.70-1.82%-0.05106,5022,9221.331.49-10.182,164,544,299.80
46郑州银行4.43-1.56%-0.07197,9488,8221.311.5610.306,670,930,092.42
47神马股份7.29-2.41%-0.1875,5075,5841.311.248.484,191,487,560.00
48棕榈股份2.90-3.33%-0.10188,8535,5411.271.62-29.004,312,257,805.00
49易成新能5.02-3.46%-0.1863,5583,2551.261.29-21.252,524,076,185.42
50明泰铝业11.38-3.48%-0.4169,7068,0211.210.948.566,539,338,481.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020