网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中原内配5.241.75%0.0945,8842,3960.761.0934.253,160,475,110.20
27中原传媒7.07-0.70%-0.0551,7113,6630.780.808.224,716,733,129.01
28新天科技4.401.38%0.0691,9144,0160.780.9014.195,172,895,015.20
29国机精工7.690.13%0.0132,7902,5140.790.6087.493,189,969,014.42
30羚锐制药8.42-1.17%-0.1046,2573,8980.810.5715.654,780,951,712.64
31飞龙股份5.250.38%0.0242,5712,2270.850.6227.632,628,737,023.50
32思维列控22.94-1.59%-0.3719,6254,5310.870.4825.785,164,060,333.40
33中航光电68.83-2.35%-1.6698,28567,9220.920.7254.7773,409,609,281.08
34安阳钢铁2.35-2.08%-0.05229,7805,4240.960.57-54.655,625,158,549.15
35双汇发展46.04-2.56%-1.21135,37462,5641.010.8423.7661,876,961,666.40
36大有能源3.54-4.07%-0.15252,1958,9991.050.64134.608,463,475,903.08
37安彩高科6.080.00%0.0092,1075,5391.070.5596.825,246,772,321.92
38新开源10.802.27%0.2433,9303,6611.090.8338.573,372,299,200.80
39三全食品26.65-2.45%-0.6789,44923,9111.120.6632.1121,300,231,722.90
40ST宏盛15.094.07%0.5917,6112,5721.131.03-754.502,349,197,226.66
41宇通客车15.18-0.33%-0.05251,18837,7971.130.4347.4433,607,597,405.14
42濮阳惠成22.142.17%0.4729,5176,4731.150.6533.045,691,297,330.00
43新开普8.280.49%0.0455,7584,6171.160.6523.113,983,445,858.60
44*ST辅仁2.80-0.71%-0.0244,8141,2331.201.0493.331,047,937,021.60
45华兰生物42.780.90%0.38218,29292,8471.200.7756.5777,853,372,344.28
46棕榈股份3.243.85%0.12181,5215,8801.221.87-6.354,817,832,858.00
47光力科技15.351.32%0.2030,9884,8231.240.6751.543,827,427,483.50
48北玻股份3.34-0.30%-0.01116,8243,9201.251.0495.983,130,147,800.00
49牧原股份113.90-8.65%-10.79485,188567,4341.311.1714.49422,706,847,247.20
50汉威科技13.980.43%0.0639,9735,5911.360.72-87.384,096,458,827.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021