网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26仕佳光子20.212.17%0.4313,9222,8063.190.99216.15883,177,000.00
27金丹科技84.08-6.73%-6.0719,04216,3816.730.9666.202,379,464,000.00
28神马股份13.31-1.33%-0.18314,17142,4285.460.9660.507,652,770,840.00
29捷安高科26.801.40%0.376,3211,6852.740.9217.99618,812,000.00
30安图生物122.88-4.11%-5.2725,32031,4530.590.9069.8252,912,484,229.12
31新天科技4.401.38%0.0691,9144,0160.780.9014.195,172,895,015.20
32郑州银行3.83-2.54%-0.10583,51622,5343.520.8710.356,344,893,386.41
33森源电气3.520.28%0.01132,2804,6771.420.86-92.633,272,744,559.04
34郑煤机14.80-6.51%-1.03528,10379,8663.550.8521.4522,040,710,116.00
35新乡化纤4.26-5.33%-0.24742,67332,4435.910.8498.385,357,614,768.74
36双汇发展46.04-2.56%-1.21135,37462,5641.010.8423.7661,876,961,666.40
37新开源10.802.27%0.2433,9303,6611.090.8338.573,372,299,200.80
38瑞丰新材70.50-2.08%-1.5018,95213,3925.330.8368.452,507,402,154.00
39设研院12.82-1.23%-0.1615,7652,0210.710.819.942,842,004,622.96
40中原传媒7.07-0.70%-0.0551,7113,6630.780.808.224,716,733,129.01
41洛阳钼业6.70-8.22%-0.605,768,767390,4243.270.7862.62118,360,676,306.10
42仲景食品65.90-2.66%-1.8012,5448,2685.290.7854.021,562,505,475.00
43华兰生物42.780.90%0.38218,29292,8471.200.7756.5777,853,372,344.28
44豫光金铅6.18-7.21%-0.48935,56358,8278.580.7617.676,737,699,478.12
45平高电气6.36-0.63%-0.0450,9563,2420.380.7438.158,630,019,525.24
46濮耐股份4.370.69%0.0351,5742,2520.510.7415.074,415,102,490.32
47中信重工3.52-1.95%-0.07143,2625,0590.330.7465.3115,274,755,911.36
48中航光电68.83-2.35%-1.6698,28567,9220.920.7254.7773,409,609,281.08
49汉威科技13.980.43%0.0639,9735,5911.360.72-87.384,096,458,827.88
50远东传动6.22-0.96%-0.0642,4882,6450.680.7110.543,881,367,869.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021