网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26濮耐股份4.463.00%0.1373,4153,2600.831.5517.153,944,079,679.08
27易成新能6.420.31%0.0264,8544,1811.291.51-8.293,228,001,814.82
28洛阳玻璃10.481.95%0.2018,6321,9480.671.47639.022,932,263,662.48
29太龙药业4.900.82%0.0484,1274,1301.471.46-30.842,794,874,901.70
30豫金刚石3.752.18%0.0873,7942,7481.091.46-191.332,542,951,027.50
31新天科技3.661.67%0.06118,8464,3371.011.3422.884,302,908,126.28
32龙蟒佰利12.362.83%0.34118,78714,5210.581.3411.0425,115,778,188.04
33四方达5.341.52%0.0867,9643,6361.401.3333.002,587,158,657.60
34中原高速4.281.90%0.08148,3926,3420.661.3212.159,618,751,440.96
35林州重机3.320.91%0.0359,2851,9680.741.30-12.982,661,587,805.68
36华兰生物36.390.14%0.05165,12760,6961.181.2633.0850,768,836,012.80
37通达股份6.320.32%0.0241,7282,6460.981.2490.292,698,051,930.32
38中原传媒7.081.72%0.1237,7722,6670.571.239.574,723,404,604.44
39光力科技18.236.92%1.1896,94017,4165.261.2375.963,359,274,166.57
40三晖电气14.020.65%0.0910,2391,4372.071.2248.34693,685,191.18
41隆华科技4.501.81%0.08155,4286,9651.751.2126.254,007,831,868.00
42濮阳惠成14.443.00%0.4249,3037,0801.931.1729.473,694,121,664.00
43三全食品10.790.84%0.0952,4365,6800.661.1777.078,618,023,421.67
44中信重工3.960.76%0.03137,8605,4610.321.15145.0517,184,100,400.28
45双汇发展25.012.79%0.68159,18339,7871.801.1316.8022,072,696,198.26
46安阳钢铁2.440.83%0.0274,0501,8090.311.135.575,840,590,153.16
47明泰铝业11.202.10%0.2330,8703,4120.541.1211.676,435,759,848.00
48思维列控61.301.68%1.0120,18912,4341.281.0714.169,662,309,086.90
49清水源11.451.69%0.1924,5932,8091.181.0611.912,387,576,499.25
50平煤股份3.931.29%0.05132,3845,1930.561.049.269,279,378,379.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019