网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26风神股份5.191.37%0.0794,3014,8491.681.0816.742,918,924,622.18
27新野纺织3.631.68%0.06180,0906,5102.201.0812.092,964,963,436.05
28太龙药业5.20-1.33%-0.0738,8792,0260.680.6767.442,984,208,671.60
29通达股份6.870.00%0.0029,7152,0480.680.5219.323,020,181,259.05
30北玻股份3.34-0.30%-0.01116,8243,9201.251.0495.983,130,147,800.00
31中原内配5.241.75%0.0945,8842,3960.761.0934.253,160,475,110.20
32国机精工7.690.13%0.0132,7902,5140.790.6087.493,189,969,014.42
33森源电气3.520.28%0.01132,2804,6771.420.86-92.633,272,744,559.04
34新开源10.802.27%0.2433,9303,6611.090.8338.573,372,299,200.80
35黄河旋风2.851.06%0.0391,7452,6100.750.59-31.253,489,033,515.10
36森霸传感29.613.64%1.0422,2886,5681.861.8825.093,553,200,000.00
37中光学16.130.12%0.0214,3912,3250.650.5240.333,582,188,224.85
38新强联136.57-7.85%-11.6312,98018,1284.901.2138.153,619,105,000.00
39莲花健康2.66-0.75%-0.0262,0101,6420.450.60-26,600.003,670,597,720.30
40光力科技15.351.32%0.2030,9884,8231.240.6751.543,827,427,483.50
41恒星科技3.07-1.29%-0.04246,3857,6021.960.5261.523,857,450,097.21
42远东传动6.22-0.96%-0.0642,4882,6450.680.7110.543,881,367,869.94
43新开普8.280.49%0.0455,7584,6171.160.6523.113,983,445,858.60
44汉威科技13.980.43%0.0639,9735,5911.360.72-87.384,096,458,827.88
45中粮资本8.65-1.48%-0.1326,2662,2810.520.7022.274,350,833,891.05
46濮耐股份4.370.69%0.0351,5742,2520.510.7415.074,415,102,490.32
47中原传媒7.07-0.70%-0.0551,7113,6630.780.808.224,716,733,129.01
48羚锐制药8.42-1.17%-0.1046,2573,8980.810.5715.654,780,951,712.64
49棕榈股份3.243.85%0.12181,5215,8801.221.87-6.354,817,832,858.00
50易成新能4.61-0.22%-0.0167,4013,1050.610.56-29.165,066,371,177.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021