网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新开源12.876.54%0.7987,01810,9732.792.5745.964,018,656,547.62
27神马股份9.852.07%0.20155,12515,1282.700.9944.775,663,395,400.00
28宇通客车14.23-1.18%-0.17246,73835,2071.111.5844.4731,504,355,143.29
29天迈科技30.64-3.56%-1.1327,1898,3929.030.6144.41922,188,012.80
30平高电气6.940.29%0.02105,5537,3480.781.3841.639,417,033,884.46
31普莱柯21.512.48%0.5235,9427,8231.121.5339.116,915,378,960.00
32四方达5.63-1.57%-0.09102,2945,8262.100.7537.162,747,113,454.37
33三全食品30.107.08%1.99561,504167,5527.032.7636.2724,057,672,602.60
34建龙微纳69.882.19%1.507,8215,3612.981.2835.651,835,537,960.00
35龙蟒佰利41.981.33%0.55200,20883,2650.990.8534.6985,304,236,920.22
36中原内配5.18-1.52%-0.0826,3081,3680.440.4833.863,124,286,463.90
37濮阳惠成22.614.68%1.0171,60615,9572.791.6133.755,812,115,295.00
38辉煌科技6.35-2.01%-0.1328,2601,8010.750.8031.542,391,768,267.00
39飞龙股份5.48-3.01%-0.17135,5157,4402.711.1328.842,743,900,740.72
40豫能控股7.43-5.71%-0.451,031,38377,7408.960.8927.458,548,867,703.21
41隆华科技6.35-4.80%-0.32178,49011,4981.981.1927.095,724,838,080.40
42森霸传感30.893.10%0.9329,8578,9962.491.6526.183,706,800,000.00
43开普检测35.00-3.61%-1.3113,3444,7226.670.7725.93700,000,000.00
44双汇发展48.81-0.99%-0.49164,60980,1471.220.7625.1865,599,793,634.60
45思维列控22.22-2.50%-0.5711,9652,6780.530.8424.975,001,979,974.20
46清水源9.01-2.91%-0.2729,0852,6541.381.5223.451,905,023,889.94
47新开普8.18-3.20%-0.2762,7885,1691.310.9622.833,935,336,609.10
48中粮资本8.83-0.67%-0.0646,2044,0790.921.0722.734,441,371,474.91
49焦作万方8.19-2.96%-0.25977,89080,6048.201.1821.849,764,113,036.86
50许继电气14.520.00%0.00145,19321,1061.440.8621.8014,640,912,526.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021