网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.73 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26恒星科技2.77-0.36%-0.0196,0572,6520.760.7944.463,480,500,576.31
27辉煌科技8.933.84%0.33299,60626,5497.952.1043.563,363,541,830.60
28新开普14.429.99%1.31308,20542,6156.412.2242.696,937,353,777.90
29焦作万方9.123.17%0.28668,60258,9755.571.1241.7910,837,092,491.46
30捷安高科48.33-2.89%-1.4434,03316,39214.710.9441.631,115,016,100.00
31隆华科技8.941.82%0.16306,70427,3013.401.6241.088,039,342,374.72
32天迈科技42.160.57%0.249,2043,8685.410.8439.79717,060,000.00
33森霸传感41.20-3.72%-1.5954,57522,32414.331.8838.901,567,337,835.00
34濮阳惠成24.273.06%0.7285,53620,7763.321.6637.946,226,425,114.00
35许继电气15.971.20%0.19154,92324,5801.520.6336.4916,042,487,486.19
36通达股份10.820.65%0.07221,79723,6855.030.9036.034,752,279,390.15
37思维列控36.023.27%1.1432,35911,5341.432.0132.758,108,520,192.20
38双汇发展54.44-0.02%-0.0177,96342,5150.880.9632.1848,055,110,275.70
39建龙微纳56.120.38%0.213,7812,1122.750.8431.01770,920,440.00
40新乡化纤3.691.37%0.05351,60012,9332.792.9229.524,640,750,820.81
41羚锐制药12.101.77%0.21193,67623,2873.410.7025.516,864,810,713.28
42瑞贝卡3.820.00%0.00128,8824,9081.140.9624.454,312,864,526.40
43神马股份8.47-1.63%-0.14179,60115,0453.120.6424.174,864,195,440.00
44清水源11.211.54%0.1720,9172,3281.001.4023.742,335,635,288.00
45中原高速3.75-0.79%-0.0362,5722,3450.280.8323.098,427,644,370.00
46四方达6.481.25%0.0875,3674,8591.541.6322.863,166,743,573.51
47宇通客车14.763.22%0.46187,26527,0940.841.9422.7132,677,742,931.48
48新天科技5.130.39%0.0277,9783,9860.660.6422.266,019,368,744.96
49ST中孚1.750.57%0.0150,8098810.291.1221.883,047,695,705.25
50*ST猛狮4.474.93%0.2154,2012,3631.151.2621.122,100,777,016.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020