网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26设研院12.70-1.70%-0.2214,5141,8440.650.759.842,815,402,395.60
27远东传动6.07-1.94%-0.1249,2462,9980.791.1510.293,787,765,750.89
28郑州银行3.82-1.80%-0.07458,85617,5862.770.5410.326,328,327,085.14
29牧原股份81.99-1.90%-1.59305,162249,0270.831.0910.43301,331,804,091.03
30新野纺织3.66-1.88%-0.07134,6284,9441.650.8712.192,989,467,266.10
31濮耐股份4.14-2.59%-0.1158,6202,4350.581.1714.284,182,728,675.04
32豫光金铅5.14-3.56%-0.19371,96919,2673.411.3914.695,603,847,138.76
33新天科技4.720.43%0.02206,8079,9031.762.2615.235,549,105,561.76
34羚锐制药8.291.59%0.1392,5237,6111.631.9015.414,707,136,543.68
35郑煤机11.59-3.34%-0.40448,21151,6713.010.8216.8017,260,258,800.30
36城发环境10.980.00%0.00000.000.0018.327,050,019,239.90
37风神股份5.74-6.67%-0.41435,26425,2517.741.7018.523,228,251,894.28
38捷安高科28.45-0.94%-0.2711,7353,4335.080.8319.09656,910,500.00
39通达股份7.12-2.06%-0.1547,3773,3871.081.0820.033,130,085,962.80
40一拖股份9.95-0.50%-0.0567,7706,8071.141.1820.915,909,404,500.00
41许继电气14.520.00%0.00145,19321,1061.440.8621.8014,640,912,526.68
42焦作万方8.19-2.96%-0.25977,89080,6048.201.1821.849,764,113,036.86
43中粮资本8.83-0.67%-0.0646,2044,0790.921.0722.734,441,371,474.91
44新开普8.18-3.20%-0.2762,7885,1691.310.9622.833,935,336,609.10
45清水源9.01-2.91%-0.2729,0852,6541.381.5223.451,905,023,889.94
46思维列控22.22-2.50%-0.5711,9652,6780.530.8424.975,001,979,974.20
47双汇发展48.81-0.99%-0.49164,60980,1471.220.7625.1865,599,793,634.60
48开普检测35.00-3.61%-1.3113,3444,7226.670.7725.93700,000,000.00
49森霸传感30.893.10%0.9329,8578,9962.491.6526.183,706,800,000.00
50隆华科技6.35-4.80%-0.32178,49011,4981.981.1927.095,724,838,080.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021