网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.73 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26郑煤机6.77-2.45%-0.17205,35913,9581.381.2411.0410,097,028,012.60
27设研院14.55-0.34%-0.0516,5122,4011.111.1911.562,148,257,544.16
28新野纺织3.82-0.52%-0.02144,0165,4801.751.1511.773,120,154,359.70
29中原环保7.48-0.93%-0.0767,3135,0180.690.9313.607,290,639,970.24
30远东传动7.302.82%0.2089,1826,4371.571.6015.854,089,852,523.26
31牧原股份94.010.99%0.92209,236196,9900.591.2216.18333,752,163,364.55
32城发环境12.840.00%0.00000.000.0016.886,373,544,661.72
33易成新能5.433.23%0.17198,89310,6933.951.7617.162,725,197,793.82
34濮耐股份4.69-0.21%-0.0149,4982,3060.471.0317.414,858,114,857.30
35龙蟒佰利23.075.87%1.28442,45199,0322.161.4917.9046,919,362,327.01
36风神股份5.08-0.20%-0.0124,0201,2170.430.7920.322,857,059,167.76
37*ST猛狮4.474.93%0.2153,6312,3371.141.3921.122,100,777,016.89
38ST中孚1.740.00%0.0047,6218260.271.1721.753,030,280,301.22
39新天科技5.110.00%0.0074,8063,8230.640.6822.306,031,125,324.54
40宇通客车14.602.10%0.30167,35624,1680.751.9322.4632,323,512,655.80
41四方达6.491.41%0.0971,7134,6221.471.7222.863,166,743,573.51
42中原高速3.74-1.06%-0.0451,0591,9130.230.7623.038,405,170,651.68
43清水源11.181.27%0.1420,3742,2670.981.5123.702,331,464,510.70
44神马股份8.48-1.51%-0.13172,45614,4422.990.6924.114,852,696,160.00
45瑞贝卡3.80-0.52%-0.02124,9644,7581.101.0324.454,312,864,526.40
46羚锐制药12.011.01%0.12186,44122,4163.280.7525.406,836,420,263.68
47新乡化纤3.670.82%0.03344,66712,6782.743.1829.284,603,021,139.34
48建龙微纳56.080.30%0.173,6922,0622.680.9130.98770,370,960.00
49双汇发展54.39-0.11%-0.0673,66140,1710.831.0132.1948,063,935,823.96
50思维列控35.882.87%1.0031,07411,0721.382.1532.648,081,506,799.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020