网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26城发环境10.150.30%0.0324,5382,4900.380.7815.906,517,094,288.25
27棕榈股份3.660.27%0.0171,3232,6190.480.57-7.185,442,366,747.00
28*ST猛狮3.950.25%0.0148,1871,8881.030.7119.791,856,391,323.65
29新天科技5.220.19%0.0165,6183,4100.560.6221.756,136,934,540.76
30中光学18.880.05%0.0126,7295,0551.201.1651.034,192,914,673.60
31豫能控股3.710.00%0.00000.000.0015.823,448,516,873.83
32黄河旋风3.120.00%0.00375,58711,7573.070.33-55.523,819,573,532.32
33新乡化纤3.080.00%0.0033,0191,0170.260.6842.843,873,580,630.92
34辉煌科技7.700.00%0.0089,2356,8782.371.3037.562,900,254,434.00
35退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
36ST科迪1.730.00%0.0057,2999890.950.62-10.471,047,600,456.81
37*ST辅仁3.990.00%0.0029,7391,1890.790.6019.001,493,310,255.78
38牧原股份74.000.00%0.00187,700139,1980.510.8812.71271,966,745,978.00
39安图生物161.32-0.05%-0.0823,44537,9440.541.5993.7969,464,859,666.68
40焦作万方6.15-0.16%-0.0184,4515,1820.710.6925.107,332,026,273.10
41飞龙股份5.57-0.18%-0.0126,4331,4700.530.7534.812,788,964,803.98
42豫光金铅4.70-0.21%-0.01135,0466,3471.240.7826.265,124,140,379.80
43森源电气5.27-0.38%-0.0266,3563,4970.710.82-220.504,899,819,268.79
44风神股份4.67-0.43%-0.0215,6807350.280.6517.302,626,469,746.74
45安阳钢铁2.05-0.49%-0.0132,0166580.130.72-18.644,907,053,202.45
46中粮资本10.01-0.50%-0.0523,2082,3230.460.8333.045,034,895,635.77
47大有能源3.65-0.55%-0.0232,2861,1840.140.76122.908,726,465,267.30
48中原内配5.36-0.56%-0.0318,0119690.300.6941.233,232,852,402.80
49金丹科技93.32-0.56%-0.539,4318,9033.330.8868.622,640,956,000.00
50宇通客车15.72-0.57%-0.0964,14210,1000.290.8727.5834,803,124,585.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020