网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26羚锐制药8.320.73%0.0650,3994,1640.861.6817.414,879,256,828.16
27许继电气8.303.88%0.3195,2497,8760.946.0434.708,369,116,664.70
28森源电气7.86-1.75%-0.1437,9652,9740.410.9229.077,298,592,269.45
29神马股份7.70-2.04%-0.1652,8614,0470.921.265.964,421,473,160.00
30轴研科技7.48-1.45%-0.118,6396440.210.67120.843,057,070,951.00
31新开普7.29-2.54%-0.1920,1361,4670.421.3830.943,502,353,363.60
32ST宏盛7.26-1.09%-0.083,7192710.242.23243.621,130,230,077.24
33一拖股份7.082.46%0.17182,79212,6313.072.10-5.364,204,882,800.00
34中原传媒7.03-0.71%-0.056,2424370.091.019.624,683,375,751.86
35平高电气7.01-1.96%-0.1441,9942,9390.311.8220.189,512,018,376.09
36通达股份6.680.30%0.02120,1058,0372.811.7195.432,851,738,432.68
37辉煌科技6.44-0.77%-0.0534,6982,2220.880.8256.222,418,134,216.40
38中原环保6.39-1.24%-0.0844,7502,8340.850.8314.843,328,128,811.92
39辅仁药业6.321.44%0.09160,69910,0264.281.824.292,361,600,930.82
40华英农业6.041.17%0.0797,0235,8411.811.1426.353,227,118,244.00
41智度股份5.98-1.48%-0.0941,9572,4980.631.4510.993,966,276,571.22
42郑煤机5.74-1.03%-0.0655,4583,1910.370.829.398,498,308,650.87
43远东传动5.550.36%0.0252,1252,8740.933.3511.103,113,550,000.00
44易成新能5.38-2.89%-0.1631,2891,6830.621.03-6.952,705,085,632.98
45中原内配5.140.98%0.0525,8551,3190.433.7211.173,069,686,667.70
46豫光金铅5.112.00%0.10305,37315,7182.802.6256.785,571,139,859.74
47风神股份5.030.40%0.0232,0691,5960.571.4013.592,828,938,506.66
48中原证券4.93-1.20%-0.0699,3424,8850.540.79123.258,887,521,402.54
49太龙药业4.905.60%0.26141,0546,7312.472.57-30.772,789,171,075.37
50四方达4.81-1.64%-0.0820,6469870.420.7829.732,330,380,738.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019