网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26许继电气9.002.16%0.1995,8028,5860.951.9537.639,074,945,781.00
27新开普8.573.88%0.32159,05413,3363.311.1936.424,122,962,682.15
28羚锐制药8.44-1.17%-0.1071,7596,0891.220.4617.664,949,630,724.72
29森源电气8.280.49%0.0470,6875,8550.760.6992.007,698,387,769.56
30轴研科技8.151.88%0.1546,1763,7621.131.41131.663,330,899,498.75
31神马股份7.95-0.38%-0.0347,1983,7560.820.606.164,570,963,800.00
32一拖股份7.75-2.76%-0.22221,69717,2793.730.55-6.734,602,802,500.00
33ST宏盛7.60-0.65%-0.058,3736400.541.46255.031,183,160,962.40
34平高电气7.330.14%0.0158,8684,3110.430.8221.119,946,233,194.97
35中原传媒7.21-0.83%-0.0622,9231,6520.341.149.744,810,133,785.03
36辉煌科技7.120.57%0.04290,97621,2257.732.8262.352,681,793,710.40
37中原环保6.97-0.71%-0.05153,01110,6311.570.6416.216,793,550,881.36
38郑煤机6.58-1.05%-0.07751,90049,8255.070.6310.289,758,965,257.02
39智度股份6.571.23%0.0893,3056,1031.410.9612.064,350,323,384.46
40华英农业6.41-1.54%-0.10107,0066,8792.000.4527.973,424,805,951.00
41易成新能6.35-0.47%-0.03101,3986,4432.020.63-8.203,192,805,533.35
42通达股份6.34-0.94%-0.0647,1032,9941.100.7490.572,706,590,069.34
43远东传动6.030.00%0.00108,7216,4891.941.7112.063,382,830,000.00
44ST辅仁5.83-3.32%-0.20218,62612,8905.840.734.352,181,954,584.26
45风神股份5.35-0.93%-0.0545,1882,4310.800.7011.893,008,910,737.70
46中原内配5.331.14%0.0643,9912,3590.741.6413.333,183,157,575.65
47飞龙股份5.240.00%0.0058,0023,0401.160.6712.192,623,729,905.36
48中原证券5.20-0.76%-0.04153,6517,9940.850.46130.009,374,261,925.60
49四方达5.17-0.58%-0.0349,1702,5491.010.7331.952,504,795,928.80
50安彩高科5.11-1.73%-0.0999,8415,1541.160.34-14.104,409,705,027.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019