网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.73 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26焦作万方9.355.77%0.511,155,818104,8159.691.3742.9911,147,064,333.90
27濮阳惠成24.313.23%0.76112,69327,3514.391.5437.986,234,118,390.50
28濮耐股份4.700.00%0.0069,2813,2340.670.9217.414,858,114,857.30
29清水源11.171.18%0.1326,9923,0071.291.2623.682,329,379,122.05
30洛阳钼业4.853.63%0.175,969,028283,0083.381.8250.5285,678,997,027.55
31洛阳玻璃16.97-0.99%-0.17277,49747,3849.943.02172.114,735,408,532.69
32汉威科技17.021.01%0.17142,99924,3354.881.07-48.634,987,248,158.12
33森霸传感41.20-3.72%-1.5965,46826,78617.221.5838.871,566,197,400.00
34森源电气5.85-0.34%-0.02159,4639,3461.720.60-128.575,439,078,315.45
35棕榈股份4.10-1.44%-0.06322,18913,3912.170.80-5.866,096,640,345.00
36普莱柯28.291.54%0.4337,05010,3721.150.7558.949,095,121,840.00
37易成新能5.484.18%0.22284,51515,3585.661.5817.352,755,366,035.08
38明泰铝业11.171.73%0.19155,42317,1762.610.817.556,642,695,364.74
39新野纺织4.137.55%0.29741,41630,2319.083.7412.723,373,360,603.55
40新强联66.53-5.48%-3.8671,72248,05227.060.7352.801,763,045,000.00
41新开源17.50-1.57%-0.2864,58311,2332.100.7248.615,377,423,502.50
42新开普14.429.99%1.31323,26644,7876.721.6342.696,937,353,777.90
43新天科技5.140.59%0.03114,2075,8430.970.6522.356,042,881,904.12
44新乡化纤3.701.65%0.06421,33915,5073.352.4529.604,653,327,381.30
45捷安高科48.38-2.79%-1.3945,74122,03319.810.8841.711,117,094,200.00
46恒星科技2.780.00%0.00134,5653,7181.070.7844.623,493,065,560.34
47思维列控36.053.35%1.1741,12614,6871.831.8032.778,115,273,540.50
48建龙微纳56.561.16%0.655,6003,1364.080.8731.25776,964,720.00
49平高电气8.180.37%0.03132,36310,7810.980.6848.5711,099,616,307.62
50平煤股份5.284.76%0.24527,61327,5062.271.2010.8112,290,279,596.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020