网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26焦作万方8.1210.03%0.741,016,27076,4698.522.1121.659,680,659,079.28
27濮阳惠成21.500.47%0.1034,3917,4101.340.7232.095,526,779,250.00
28濮耐股份4.24-1.40%-0.0651,3062,1900.510.9114.624,283,760,768.64
29清水源9.24-1.18%-0.1114,9591,3830.710.6924.041,953,653,800.56
30洛阳钼业6.205.26%0.314,843,853296,3682.740.9357.94109,527,790,014.60
31洛阳玻璃17.38-0.52%-0.0949,9658,7161.790.53107.224,842,418,641.50
32汉威科技15.153.06%0.4590,07813,5393.071.11-94.694,439,295,510.90
33森霸传感30.593.66%1.0826,3328,0092.191.7125.923,670,800,000.00
34森源电气3.83-1.54%-0.06117,3794,4931.260.61-100.793,560,969,221.91
35棕榈股份3.050.00%0.0056,1661,7140.380.84-5.984,535,305,622.50
36普莱柯20.773.08%0.6226,2615,4420.821.2537.766,677,471,920.00
37易成新能5.141.78%0.09173,1618,8721.581.17-32.515,648,839,013.38
38明泰铝业14.570.55%0.08145,80721,2492.280.539.599,332,465,903.51
39新野纺织3.71-1.33%-0.05122,9064,5771.500.6412.353,030,306,982.85
40新强联170.520.06%0.1017,57529,7596.630.6347.634,518,780,000.00
41新开源11.94-1.00%-0.1224,7222,9540.790.6842.643,728,264,116.44
42新开普8.36-1.18%-0.1047,5483,9890.990.6423.334,021,933,258.20
43新天科技4.660.00%0.0067,9603,1440.580.6815.035,478,566,084.28
44新乡化纤3.17-1.25%-0.0466,4172,1190.530.7273.213,986,769,675.33
45捷安高科29.751.02%0.3015,1834,5316.581.1419.97686,927,500.00
46恒星科技2.89-2.03%-0.06280,9618,1642.240.8457.923,631,280,384.67
47思维列控23.352.14%0.4917,1553,9490.761.0726.245,256,356,093.50
48开普检测36.700.25%0.097,1862,6283.590.3627.19734,000,000.00
49建龙微纳67.550.57%0.385,8313,9422.221.0834.461,774,335,850.00
50平高电气6.92-1.28%-0.0958,0744,0300.430.5341.519,389,895,458.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021