网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26四方达8.33-3.81%-0.33465,95138,8059.550.9338.094,064,556,851.67
27城发环境10.50-0.66%-0.0718,9821,9910.300.6716.456,741,821,677.50
28多氟多16.282.07%0.33797,688129,13812.021.06-23.0110,803,172,802.84
29大有能源3.64-1.09%-0.0424,2938840.100.46122.568,702,557,143.28
30天迈科技46.003.84%1.7033,90815,46919.951.8843.40782,000,000.00
31太龙药业5.85-1.35%-0.0845,8102,6750.800.6067.243,357,234,755.55
32好想你14.15-0.42%-0.0678,58711,0541.520.453.067,296,930,864.00
33宇通客车17.190.23%0.04103,64017,8130.470.7930.1638,057,615,243.37
34安图生物167.20-0.74%-1.2510,86918,0570.250.4797.2171,996,804,712.80
35安彩高科5.28-0.75%-0.0433,2971,7560.390.23137.864,556,407,542.72
36安阳钢铁2.060.00%0.0047,4729750.200.87-18.734,930,990,047.34
37平煤股份5.651.80%0.10197,39111,0890.850.8510.2713,151,530,249.85
38平高电气7.230.70%0.0538,8882,7910.290.4642.939,810,541,064.07
39建龙微纳79.700.99%0.788,9737,2136.531.7947.721,094,838,900.00
40开普检测39.65-1.61%-0.6522,1758,88611.090.9222.03793,000,000.00
41思维列控29.86-0.96%-0.296,5031,9410.290.9035.986,721,832,674.60
42恒星科技4.07-1.45%-0.061,355,34455,03510.790.6763.105,113,948,500.21
43捷安高科40.71-0.61%-0.2525,39110,28311.001.2133.64939,993,900.00
44新乡化纤3.20-2.14%-0.0768,4582,1970.540.5244.514,024,499,356.80
45新天科技5.942.59%0.15448,88726,5103.821.0324.756,983,408,270.52
46新开普14.598.72%1.17358,86052,1477.462.9039.567,019,139,502.05
47新开源18.16-2.63%-0.4978,26314,1802.510.6855.035,670,458,656.16
48新强联96.006.68%6.0148,55245,01618.320.6176.192,544,000,000.00
49新野纺织4.40-4.97%-0.23878,23139,16610.750.8814.873,593,895,074.00
50明泰铝业14.030.65%0.09194,56726,8083.270.739.178,354,462,970.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020