网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26多氟多14.221.57%0.22522,14874,2207.872.04-711.009,436,186,563.66
27大有能源3.97-1.24%-0.0513,6095440.060.4472.459,491,525,235.94
28天迈科技54.420.65%0.3512,3026,6597.240.8334.88925,140,000.00
29太龙药业5.941.89%0.11278,23416,6024.881.22-39.183,388,072,840.02
30好想你11.280.71%0.08769,32386,91116.135.6937.785,380,169,148.00
31宇通客车15.452.25%0.34237,60136,4471.071.8914.4434,205,360,995.35
32安图生物118.651.55%1.8111,04313,2230.261.3272.3551,091,033,966.35
33安彩高科4.80-1.23%-0.0668,5233,2770.791.00-14.824,142,188,675.20
34安阳钢铁2.30-1.29%-0.03128,6102,9580.541.228.715,505,474,324.70
35平煤股份3.85-1.03%-0.04130,2915,0110.551.478.599,090,485,180.70
36平高电气6.33-0.63%-0.0480,2435,0820.591.1621.378,589,311,885.97
37建龙微纳58.47-1.17%-0.697,2854,2405.540.7544.63768,372,103.35
38思维列控61.834.34%2.5729,25217,6561.862.0214.659,745,849,442.79
39恒星科技3.023.78%0.11268,0027,8172.131.93-495.083,794,625,177.06
40新乡化纤4.127.01%0.27477,08519,3333.792.9641.125,181,542,921.88
41新天科技6.338.39%0.49533,62732,6664.541.7835.177,441,914,874.14
42新开普13.592.03%0.27169,29722,6473.521.1250.336,538,047,007.05
43新开源18.804.50%0.8186,15115,8814.162.1340.873,893,798,998.40
44新野纺织3.501.16%0.04128,9194,4891.581.5610.462,858,780,172.50
45明泰铝业11.50-1.03%-0.1240,3304,6240.701.138.656,608,294,599.50
46易成新能5.62-2.60%-0.15163,0569,1353.241.10-23.792,825,758,598.02
47普莱柯16.831.88%0.3120,2423,3630.630.9448.095,410,777,680.00
48智度股份10.202.00%0.20431,37242,6556.511.7421.416,753,926,715.60
49林州重机2.49-0.80%-0.0272,9901,8120.910.79-9.391,996,190,854.26
50棕榈股份2.69-0.74%-0.0292,0572,4620.621.07-26.903,999,990,860.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020