网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宇通客车14.10-0.49%-0.07104,98614,8550.470.8867.1431,216,543,044.30
27开普检测37.104.51%1.6038,19714,37519.102.7632.54742,000,000.00
28飞龙股份5.95-0.17%-0.01238,40214,2204.760.9231.322,979,235,293.30
29新开普7.83-12.71%-1.14173,24513,7933.602.2421.853,766,954,235.85
30恒星科技3.290.61%0.02381,65612,5053.041.1765.934,133,879,745.87
31平煤股份5.652.17%0.12221,23612,3700.951.939.7313,151,530,249.85
32ST金刚2.61-4.40%-0.12460,23012,2955.991.00-0.552,006,293,913.46
33三全食品21.75-3.72%-0.8452,64311,6120.661.0826.2017,383,866,415.50
34黄河旋风3.311.53%0.05306,81810,2262.511.09-36.294,052,175,766.66
35易成新能4.81-3.99%-0.20203,9159,9361.860.91-30.425,286,170,360.77
36金丹科技59.36-6.36%-4.0315,9169,6155.621.2946.741,679,888,000.00
37仲景食品63.03-4.24%-2.7914,6509,3886.180.8237.971,494,457,057.50
38四方达5.600.18%0.01162,2119,0813.321.2736.892,732,475,194.40
39新强联125.12-3.75%-4.886,7948,6372.560.7326.683,315,680,000.00
40汉威科技14.89-0.87%-0.1352,4407,9341.790.8521.274,363,109,581.34
41华英农业3.2710.10%0.30245,4137,9014.592.81-3.631,747,131,897.00
42洛阳玻璃16.90-3.37%-0.5943,9337,4971.580.8628.504,708,680,957.50
43濮阳惠成22.18-3.77%-0.8733,0867,4291.291.0431.695,701,579,710.00
44太龙药业5.78-1.70%-0.10120,5597,1112.101.7174.973,317,062,715.74
45中原内配5.600.72%0.04115,7236,4621.921.4136.603,377,606,988.00
46建龙微纳79.784.56%3.487,9676,3403.030.9736.262,095,581,260.00
47*ST林重2.01-5.19%-0.11273,2105,5583.411.18-0.811,611,382,978.74
48隆华科技6.24-2.35%-0.1588,1155,5420.980.6826.625,625,667,656.96
49新开源11.840.08%0.0143,8885,2301.410.6642.293,697,039,123.84
50中信重工3.48-2.52%-0.09148,2325,2220.341.5069.6015,101,179,139.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021