网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中原高速3.291.23%0.0443,9331,4400.201.3347.277,393,853,327.28
27国机精工7.75-0.51%-0.0419,4601,5160.470.8188.173,214,858,239.50
28光力科技15.46-1.21%-0.1910,2701,5950.410.4751.913,854,855,302.60
29新野纺织3.580.00%0.0047,0721,6860.580.6011.922,924,123,719.30
30飞龙股份5.24-1.13%-0.0633,2821,7550.661.2827.582,623,729,905.36
31新开源10.59-2.04%-0.2216,6481,7800.530.8237.823,306,726,716.34
32新天科技4.40-0.68%-0.0341,6051,8290.350.9414.195,172,895,015.20
33森霸传感28.810.00%0.006,3661,8500.531.1824.423,457,200,000.00
34平高电气6.43-1.38%-0.0928,8721,8660.210.9138.578,725,004,016.87
35中光学16.28-1.15%-0.1911,6781,9020.530.8840.703,615,500,576.60
36ST科迪1.80-1.10%-0.02109,2821,9601.801.62-24.191,089,988,914.60
37通达股份6.92-1.28%-0.0929,0692,0170.661.0419.473,042,162,199.80
38森源电气3.53-0.84%-0.0363,0112,2320.680.80-92.893,282,042,128.81
39黄河旋风2.86-0.35%-0.0178,2422,2700.641.10-31.253,489,033,515.10
40中信重工3.590.28%0.0165,2972,3470.150.7466.6015,578,515,261.87
41设研院13.022.76%0.3518,6112,4020.842.7010.092,886,341,668.56
42羚锐制药8.52-0.70%-0.0629,5522,5230.520.7415.844,837,732,611.84
43思维列控23.33-0.09%-0.0211,1052,6170.490.5226.225,254,104,977.40
44华英农业3.14-2.48%-0.0891,3932,8931.710.84-3.481,677,674,054.00
45新开普8.21-1.91%-0.1635,5052,9310.740.9522.913,949,769,383.95
46天迈科技27.09-2.55%-0.7110,7722,9543.581.3139.26815,341,816.80
47风神股份5.170.98%0.0561,8983,2261.101.7916.712,913,300,489.96
48四方达5.16-1.53%-0.0867,6253,5141.391.2934.062,517,780,714.84
49汉威科技13.94-1.69%-0.2425,9703,6590.890.99-87.134,084,737,915.64
50蓝天燃气14.290.00%0.0027,0513,8714.100.6817.45937,305,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021