网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26许继电气14.09-3.09%-0.45122,91317,4611.220.8023.4014,207,331,783.81
27新开普12.05-2.90%-0.36131,34316,0332.731.0632.675,797,164,564.75
28新天科技5.48-6.16%-0.36572,44632,8954.871.3122.836,442,605,609.84
29好想你13.15-2.66%-0.36101,80613,5901.970.592.856,781,246,704.00
30羚锐制药9.36-3.60%-0.35116,67511,0972.051.5518.355,314,692,165.12
31易成新能6.21-5.34%-0.35340,39321,6223.100.4218.356,824,764,644.57
32焦作万方6.05-5.17%-0.33182,41811,2831.530.7724.697,212,806,333.70
33恒星科技3.62-8.35%-0.331,597,90360,11812.720.7956.124,548,524,218.86
34黄河旋风3.49-7.67%-0.29812,16629,0936.631.15-62.104,272,535,778.14
35远东传动7.51-3.72%-0.29180,76613,8093.062.2313.914,441,094,517.09
36三晖电气12.85-2.21%-0.297,7301,0090.601.2151.401,644,800,000.00
37多氟多14.74-1.80%-0.27433,80764,9636.540.58-20.849,781,251,051.22
38中原传媒6.94-3.74%-0.27103,6217,3041.553.878.164,630,003,948.42
39通达股份8.83-2.75%-0.2572,1796,5011.640.5129.433,881,834,136.45
40华英农业3.42-5.79%-0.21136,6884,8042.560.64-5.311,827,275,562.00
41平高电气6.65-3.06%-0.2194,2276,3510.691.1139.499,023,526,704.85
42中原环保7.17-2.71%-0.2057,3654,1660.591.0012.366,988,487,778.96
43中原证券5.14-3.75%-0.20171,1388,9930.640.86-171.3313,742,847,298.00
44新野纺织3.92-4.85%-0.20510,82920,5076.250.5113.253,201,833,793.20
45明泰铝业13.41-1.40%-0.19113,85115,4121.910.438.767,985,270,736.45
46城发环境10.80-1.64%-0.1833,7963,6770.531.2016.926,934,445,154.00
47辉煌科技7.65-1.92%-0.15122,4259,5223.251.5337.322,881,421,613.00
48北玻股份3.99-3.62%-0.1596,5103,8991.030.4964.773,739,308,300.00
49普莱柯25.22-0.55%-0.1429,0847,3140.901.1948.508,108,129,120.00
50中原内配5.83-2.18%-0.13110,9876,5731.841.7944.853,516,330,132.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020