网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26易成新能5.70-1.55%-0.09126,9577,3062.520.50-24.132,865,982,919.70
27神火股份4.64-1.90%-0.09373,24217,5671.960.873.568,818,320,000.00
28新野纺织3.40-2.02%-0.07152,4335,2371.871.0110.162,777,100,739.00
29ST辅仁5.38-1.28%-0.0777,3534,1762.070.994.852,013,536,134.36
30*ST猛狮5.59-1.06%-0.0637,5432,1110.860.45-1.092,435,342,938.47
31森源电气6.05-0.98%-0.0691,4285,5830.980.84-75.635,625,029,710.85
32明泰铝业11.42-0.52%-0.0676,7688,8931.341.608.596,562,323,854.46
33ST宏盛9.41-0.53%-0.0512,0551,1360.770.57265.821,464,940,086.34
34中信重工3.69-1.34%-0.05284,40310,5180.660.92199.4616,012,457,191.17
35中原证券5.41-0.92%-0.05530,70129,1431.981.0377.2914,464,747,837.00
36焦作万方3.90-1.27%-0.0583,0953,2590.700.94-17.114,649,577,636.60
37风神股份5.85-0.68%-0.04201,02211,8943.571.3815.523,290,117,348.70
38恒星科技2.83-1.39%-0.04318,0469,0882.531.48-463.933,555,890,480.49
39大有能源3.89-1.02%-0.0459,7442,3570.251.5570.999,300,260,243.78
40林州重机2.45-1.61%-0.04168,2044,1272.101.04-9.241,964,123,531.30
41濮耐股份3.89-0.77%-0.0349,7601,9440.561.2813.893,440,015,684.22
42郑州煤电2.12-1.40%-0.0353,2901,1410.440.87-32.572,583,033,520.56
43豫金刚石3.01-0.99%-0.0380,4102,4331.191.03-138.712,041,142,024.74
44平煤股份3.78-0.79%-0.03120,8054,5910.510.728.438,925,203,631.96
45黄河旋风2.64-1.12%-0.03117,5273,1230.990.87-13.933,132,843,603.12
46安阳钢铁2.30-0.86%-0.02131,0023,0290.550.398.715,505,474,324.70
47郑州银行4.19-0.48%-0.02123,7155,2060.820.649.746,309,525,301.86
48中原内配5.13-0.39%-0.0260,0623,0921.000.7914.913,094,129,258.65
49棕榈股份2.63-0.75%-0.02168,9404,5011.141.21-26.303,910,771,733.50
50豫能控股3.27-0.30%-0.01115,2493,8031.241.28-24.463,039,528,349.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020