网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26神马股份7.02-0.99%-0.0758,2904,0931.011.378.164,036,247,280.00
27羚锐制药9.771.14%0.1158,5625,7131.031.2619.465,547,493,851.84
28远东传动5.92-0.50%-0.0359,6353,5241.061.5612.083,321,120,000.00
29中粮资本9.620.52%0.0562,1815,9621.240.8046.954,838,730,870.74
30光力科技21.140.33%0.0762,97713,1293.420.7682.263,895,504,985.26
31ST辅仁5.31-1.67%-0.0967,6643,6141.811.814.781,987,337,708.82
32安彩高科4.80-1.23%-0.0667,8703,2450.791.02-14.824,142,188,675.20
33洛阳玻璃15.76-1.56%-0.2569,89210,9852.500.88147.984,397,763,021.52
34林州重机2.50-0.40%-0.0172,2261,7930.900.80-9.432,004,207,685.00
35豫能控股3.370.00%0.0076,2902,5720.821.23-25.213,132,480,287.01
36平高电气6.31-0.94%-0.0680,0855,0720.591.1921.348,575,742,672.88
37双汇发展35.110.06%0.0284,74929,8720.961.0522.3630,986,499,940.86
38风神股份5.78-0.52%-0.0384,7764,8801.500.8715.363,256,372,555.38
39新开源18.784.39%0.7985,68815,7944.142.1740.833,889,656,659.04
40三全食品16.874.72%0.7688,94514,8781.112.0499.2413,483,486,272.62
41科迪乳业2.26-1.31%-0.0390,8862,0451.501.0344.141,368,541,637.22
42棕榈股份2.68-1.11%-0.0391,7852,4550.621.09-26.803,985,121,006.00
43一拖股份6.38-1.85%-0.1293,5235,9721.570.99-7.553,789,145,800.00
44中光学23.242.56%0.5897,31922,5794.881.1330.584,630,337,600.00
45牧原股份110.36-0.09%-0.10102,233111,7030.551.08167.21205,351,618,669.12
46中航光电41.103.76%1.49111,65145,3681.051.9136.3043,698,051,546.30
47瑞贝卡3.190.00%0.00114,3763,6211.011.8915.513,622,353,408.00
48新野纺织3.490.87%0.03122,2104,2541.501.5110.432,850,612,229.15
49郑州银行4.25-0.70%-0.03123,4895,2590.821.089.886,399,876,499.50
50安阳钢铁2.30-1.29%-0.03127,8852,9420.531.258.715,505,474,324.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020