网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中航光电37.954.92%1.78147,22155,4071.382.0833.5240,348,930,807.35
52中粮资本8.813.53%0.3067,9145,9441.351.6343.004,431,311,743.37
53*ST猛狮5.692.89%0.1658,4563,3111.340.78-1.112,478,909,001.77
54黄河旋风2.613.57%0.09157,3494,0621.331.19-13.773,097,243,107.63
55设研院15.732.88%0.4416,0172,5091.321.377.871,904,996,577.77
56普莱柯17.721.72%0.3041,6457,3581.301.2750.635,696,909,120.00
57三全食品15.493.61%0.5499,39615,3141.241.1291.1212,380,509,920.74
58中原高速3.971.02%0.04271,36710,6251.211.688.948,922,066,173.04
59安彩高科4.524.87%0.21102,7754,5891.190.99-13.963,900,561,002.48
60豫能控股3.253.17%0.10107,5643,4661.161.15-24.313,020,937,962.25
61轴研科技6.134.43%0.2646,7972,8311.151.55188.042,505,326,862.25
62郑煤机6.212.31%0.14168,07810,3491.131.039.009,210,208,851.99
63牧原股份105.45-0.53%-0.56208,277219,3621.120.88159.77196,215,369,596.40
64棕榈股份2.592.78%0.07165,9894,2661.121.39-25.903,851,292,315.50
65瑞贝卡3.103.33%0.10123,4613,7721.090.9415.033,509,154,864.00
66安阳钢铁2.331.30%0.03258,1115,9601.080.568.835,577,284,859.37
67明泰铝业11.322.91%0.3261,5856,9351.071.288.516,504,860,423.16
68银鸽投资1.993.65%0.07171,6463,4061.060.85-11.273,231,429,349.56
69宇通客车14.422.41%0.34227,79032,4571.031.0113.4831,925,003,595.66
70中原传媒7.552.86%0.2162,4234,6770.940.669.935,036,963,949.65
71平高电气6.044.14%0.24126,6827,5400.931.2320.398,195,804,706.36
72远东传动5.373.87%0.2048,7172,5890.871.2510.963,012,570,000.00
73平煤股份3.821.87%0.07200,0867,5700.851.158.529,019,650,231.24
74*ST中孚2.022.54%0.05140,9812,8310.811.60-1.703,517,911,614.06
75焦作万方3.881.84%0.0792,3803,5460.771.21-17.024,625,733,648.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020