网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中光学16.924.90%0.7932,2745,3911.451.2742.303,757,633,277.40
52新开普8.472.29%0.1972,9286,1641.520.9423.644,074,853,432.65
53中原证券4.650.65%0.03549,34425,3671.590.59-116.2516,030,966,605.00
54ST宏盛15.844.97%0.7525,6714,0351.651.38-792.002,465,956,532.16
55安阳钢铁2.454.26%0.10396,1049,6021.651.01-56.985,864,526,998.05
56开普检测31.601.28%0.403,4031,0681.700.8123.41632,000,000.00
57宇通客车15.945.01%0.76399,38263,0711.800.8149.8135,290,191,214.62
58风神股份5.342.89%0.15105,1705,5691.871.1217.233,003,286,605.48
59隆华科技6.663.10%0.20171,20811,3071.901.0428.416,004,318,364.64
60思维列控24.948.72%2.0045,33911,0762.011.3528.025,614,283,553.40
61清水源8.566.20%0.5043,1153,6542.041.4822.271,809,880,569.76
62汉威科技14.513.79%0.5360,5278,6912.071.14-90.694,251,760,915.06
63华英农业3.180.00%0.00116,2793,6772.180.55-3.531,699,045,698.00
64四方达5.433.63%0.19114,9526,1872.360.9535.842,649,525,054.57
65郑煤机15.595.34%0.79421,50864,6812.830.7322.5923,217,207,480.30
66洛阳钼业7.065.37%0.365,141,031349,0012.910.7365.98124,720,354,435.98
67捷安高科27.311.90%0.516,7441,8382.920.9718.33630,587,900.00
68恒星科技3.173.26%0.10369,42911,5522.940.8563.533,983,099,937.51
69仕佳光子20.601.93%0.3912,8542,6382.940.92220.32900,220,000.00
70新乡化纤4.6910.09%0.43373,11817,3172.970.37108.315,898,406,869.81
71ST猛狮2.460.41%0.01150,0503,6213.191.639.301,156,132,318.02
72辉煌科技6.92-1.42%-0.10129,2288,7603.431.6034.382,606,462,426.40
73郑州煤电4.602.22%0.10468,23021,2863.840.57-4.435,604,695,374.80
74新强联145.566.58%8.9910,73515,3054.050.9740.663,857,340,000.00
75豫能控股6.032.03%0.12477,51728,7454.150.7322.286,938,044,717.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021